PEKÁRNA LIBEREC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 644.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 451.00 | -2 996.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 316.00 | -2 993.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 222.00 | -2 974.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 155.40 | -3 000.00% | 0 | 0 | ||||||||||
| 30.6.1995 | 152.75 | +4.99% | 3 513 | 23 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 152.37 | +4.99% | 4 266 | 28 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 145.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 145.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 144.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 140.68 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.8.1995 | 140.00 | +2.40% | 2 100 | 15 | 130.00 | 0.00% | 390 | 3 | ||||||
| 5.6.1995 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.6.1995 | 140.00 | +4.25% | 4 480 | 32 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 138.91 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.6.1995 | 138.56 | +4.99% | 0 | 0 | 120.00 | +2.00% | 480 | 4 | ||||||
| 12.7.1995 | 137.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 136.71 | +5.00% | 1 641 | 12 | +11.00% | 0 | 0 | |||||||
| 1.6.1995 | 134.28 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
