PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 50.73 | -4.98% | 101 | 2 | 34.00 | 0.00% | 544 | 16 | ||||||
| 30.5.1997 | 30.16 | +4.97% | 121 | 4 | 0.00% | 0 | ||||||||
| 21.2.1997 | 42.00 | +2.43% | 168 | 4 | 33.00 | 0.00% | 396 | 12 | ||||||
| 25.3.1997 | 55.00 | 0.00% | 220 | 4 | +7.89% | 0 | ||||||||
| 20.2.1997 | 41.00 | +4.37% | 328 | 8 | 0.00% | 0 | ||||||||
| 18.3.1996 | 86.01 | 0.00% | 344 | 4 | 81.00 | 0.00% | 4 694 | 58 | ||||||
| 18.4.1997 | 39.00 | -3.58% | 351 | 9 | 0.00% | 0 | ||||||||
| 5.2.1997 | 50.85 | +4.99% | 407 | 8 | 34.00 | -0.23% | 681 | 20 | ||||||
| 11.12.1995 | 102.00 | 0.00% | 408 | 4 | 100.00 | +5.00% | 2 000 | 20 | ||||||
| 19.3.1997 | 55.00 | 0.00% | 440 | 8 | +8.57% | 0 | ||||||||
| 20.3.1997 | 55.00 | 0.00% | 440 | 8 | 38.00 | 0.00% | 152 | 4 | ||||||
| 21.3.1997 | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | ||||||||
| 6.1.1997 | 56.70 | +5.00% | 454 | 8 | -9.26% | 0 | ||||||||
| 12.6.1995 | 116.00 | 0.00% | 464 | 4 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 65.00 | -9.09% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 65.00 | 0.00% | 520 | 8 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 66.04 | +1.75% | 528 | 8 | 65.00 | -1.00% | 2 260 | 32 | ||||||
| 17.6.1996 | 74.85 | -9.99% | 599 | 8 | +4.00% | 0 | 0 | |||||||
| 17.4.1997 | 40.45 | -4.98% | 607 | 15 | +9.75% | 0 | ||||||||
| 25.8.1995 | 105.00 | -0.56% | 630 | 6 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
