PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1998 | 276.00 | +4.94% | 276 | 1 | ||||||||||
14.3.1996 | 86.01 | 0.00% | 0 | 0 | 84.00 | +7.00% | 168 | 2 | ||||||
11.10.1995 | 96.90 | -5.00% | 6 589 | 68 | 100.50 | -9.00% | 201 | 2 | ||||||
8.8.1995 | 120.04 | 0.00% | 0 | 0 | 90.00 | -5.00% | 180 | 2 | ||||||
10.6.1998 | 263.00 | 0.00% | 789 | 3 | ||||||||||
1.8.1995 | 140.00 | +2.40% | 2 100 | 15 | 130.00 | 0.00% | 390 | 3 | ||||||
25.10.2001 | 102.10 | -7.43% | 408 | 4 | ||||||||||
7.2.2002 | 68.70 | +9.92% | 275 | 4 | ||||||||||
5.9.2001 | 67.00 | -9.21% | 268 | 4 | ||||||||||
13.6.2001 | 75.70 | +15.74% | 303 | 4 | ||||||||||
4.6.2001 | 63.40 | +9.31% | 254 | 4 | ||||||||||
11.5.2001 | 59.80 | +14.55% | 239 | 4 | ||||||||||
19.4.2001 | 66.30 | +8.86% | 265 | 4 | ||||||||||
11.4.2001 | 59.50 | -9.84% | 238 | 4 | ||||||||||
14.3.2001 | 85.90 | +0.58% | 344 | 4 | ||||||||||
9.2.2001 | 77.50 | -9.88% | 310 | 4 | ||||||||||
27.10.2000 | 74.80 | +10.00% | 299 | 4 | ||||||||||
9.10.2000 | 66.50 | -4.86% | 266 | 4 | ||||||||||
24.8.2000 | 114.40 | +17.93% | 458 | 4 | ||||||||||
27.6.2000 | 67.00 | 0.00% | 268 | 4 | ||||||||||
|