PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	127.89	+500.00%	2 558	20		-9.00%	0	0
29.5.1995	121.80	+500.00%	0	0	126.00	+5.00%	6 300	50
9.5.1995	110.25	+500.00%	0	0		+2.00%	0	0
5.5.1995	105.00	+500.00%	840	8		0.00%	0	0
20.4.1995	78.75	+500.00%	0	0		-9.00%	0	0
31.5.1995	134.28	+499.00%	0	0	109.50	-5.00%	1 752	16
17.5.1995	115.19	+499.00%	3 225	28		0.00%	0	0
16.5.1995	109.71	+499.00%	0	0	100.00	0.00%	400	4
10.5.1995	115.76	+499.00%	0	0		+6.00%	0	0
27.4.1995	100.48	+499.00%	4 823	48		0.00%	0	0
26.4.1995	95.70	+499.00%	0	0	90.50	-9.00%	724	8
25.4.1995	91.15	+499.00%	0	0		-10.00%	0	0
24.4.1995	86.81	+499.00%	0	0		-10.00%	0	0
21.4.1995	82.68	+499.00%	0	0		-10.00%	0	0
18.4.1995	73.35	+499.00%	0	0		-10.00%	0	0
16.3.1995	132.20	+499.00%	0	0
15.3.1995	125.91	+499.00%	0	0
13.3.1995	119.92	+499.00%	2 398	20
10.3.1995	114.21	+499.00%	0	0
22.5.1995	120.00	+417.00%	960	8	104.50	-5.00%	836	8
‹‹ First 60     Next 20 ›