PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	89.10	0.00%	0	0		-62.47%	0	0
19.12.2001					31.90	-24.04%	766	24
2.4.2002					75.00	-20.21%	0	0
30.5.2001					52.00	-18.87%	0	0
25.2.2000					81.20	-18.71%	0	0
19.3.2001					70.70	-17.98%	1 414	20
14.11.2000					52.80	-17.88%	0	0
17.4.2001					51.40	-17.76%	0	0
4.3.2002					63.50	-17.31%	508	8
20.2.2001					52.40	-16.56%	0	0
21.1.2002					49.10	-16.35%	0	0
6.8.2001					50.30	-16.16%	0	0
14.12.1998					90.00	-14.28%	0	0
2.4.2001					46.80	-13.81%	0	0
30.4.2001					71.00	-12.99%	0	0
11.3.2002					49.90	-12.45%	0	0
23.3.1999					291.30	-10.78%	1 165	4
14.4.1999					265.10	-10.25%	0	0
25.9.2000					104.80	-10.19%	0	0
12.6.2001					65.40	-10.04%	0	0
‹‹ First 60     Next 20 ›