PEKÁRNA LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	98.01	+10.00%	5 293	54	73.00	+118.56%	3 358	46
23.7.1996	71.50	0.00%	0	0		+32.00%	0	0
18.4.2001					60.90	+18.48%	1 454	24
15.11.1995	100.00	0.00%	0	0		+18.00%	0	0
24.8.2000					114.40	+17.93%	458	4
10.4.2001					66.00	+15.99%	792	12
16.8.2000					89.20	+15.99%	0	0
29.3.2002					94.00	+15.90%	0	0
17.4.2002					62.00	+15.88%	0	0
25.10.2000					66.40	+15.88%	0	0
19.2.2001					62.80	+15.86%	0	0
12.3.2002					57.80	+15.83%	0	0
11.10.2000					69.50	+15.83%	0	0
11.4.2002					62.40	+15.76%	0	0
13.6.2001					75.70	+15.74%	303	4
30.1.2002					39.00	+15.72%	0	0
27.11.2001					63.30	+15.72%	0	0
12.9.2000					67.70	+15.72%	0	0
8.3.2002					57.00	+15.61%	0	0
20.11.2001					57.00	+15.61%	0	0
‹‹ First 60     Next 20 ›