PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2006					94.70	-9.89%	5 682	60
20.3.2006					105.10	0.00%	0	0
17.3.2006					105.10	0.00%	0	0
16.3.2006					105.10	-9.86%	2 522	24
15.3.2006					116.60	0.00%	0	0
14.3.2006					116.60	0.00%	0	0
13.3.2006					116.60	0.00%	0	0
10.3.2006					116.60	0.00%	0	0
9.3.2006					116.60	0.00%	0	0
8.3.2006					116.60	0.00%	0	0
7.3.2006					116.60	0.00%	0	0
6.3.2006					116.60	0.00%	0	0
3.3.2006					116.60	0.00%	0	0
2.3.2006					116.60	0.00%	0	0
1.3.2006					116.60	0.00%	0	0
28.2.2006					116.60	0.00%	0	0
27.2.2006					116.60	0.00%	0	0
24.2.2006					116.60	0.00%	0	0
23.2.2006					116.60	0.00%	0	0
22.2.2006					116.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›