PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2000 | 17.10 | +4.90% | 257 | 15 | ||||||||||
22.8.1997 | 16.80 | +5.00% | 0 | 0 | 17.50 | +2.94% | 263 | 15 | ||||||
2.12.1997 | 22.60 | -6.02% | 271 | 12 | ||||||||||
24.6.1997 | 24.00 | 0.00% | 3 720 | 155 | 23.00 | -7.25% | 276 | 12 | ||||||
3.12.1997 | 23.10 | +2.21% | 277 | 12 | ||||||||||
31.7.2000 | 25.00 | 0.00% | 300 | 12 | ||||||||||
30.8.2000 | 25.10 | -0.39% | 301 | 12 | ||||||||||
7.9.2000 | 25.20 | 0.00% | 302 | 12 | ||||||||||
15.10.1999 | 50.90 | +0.79% | 305 | 6 | ||||||||||
25.4.1997 | 26.92 | -4.97% | 0 | 0 | 25.50 | +2.00% | 306 | 12 | ||||||
3.10.2000 | 25.60 | -9.54% | 307 | 12 | ||||||||||
23.9.1997 | 27.13 | +4.99% | 0 | 0 | 26.00 | +0.93% | 312 | 12 | ||||||
13.6.1997 | 23.81 | 0.00% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||||
10.10.2000 | 25.40 | -0.78% | 381 | 15 | ||||||||||
6.6.2000 | 32.30 | -3.00% | 388 | 12 | ||||||||||
22.12.2000 | 16.30 | +1.87% | 391 | 24 | ||||||||||
2.1.2001 | 16.50 | -3.50% | 396 | 24 | ||||||||||
3.9.1997 | 15.15 | +4.98% | 0 | 0 | 17.00 | +1.37% | 408 | 24 | ||||||
11.1.2001 | 17.10 | 0.00% | 410 | 24 | ||||||||||
24.11.2000 | 17.10 | -5.00% | 410 | 24 | ||||||||||
|