PERLA BAVLNÁŘ.ZÁV., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1996 | 247.00 | +4.66% | 120 536 | 488 | 258.00 | +2.00% | 208 645 | 860 | ||||||
| 4.4.1996 | 260.00 | +0.38% | 541 320 | 2 082 | 280.00 | +6.00% | 208 495 | 768 | ||||||
| 22.3.1996 | 215.00 | +2.87% | 326 155 | 1 517 | 220.00 | +6.00% | 205 658 | 944 | ||||||
| 9.4.1996 | 278.00 | +4.90% | 322 758 | 1 161 | 269.00 | +6.00% | 193 285 | 702 | ||||||
| 3.4.1996 | 259.00 | 0.00% | 400 155 | 1 545 | 257.00 | +4.00% | 192 906 | 753 | ||||||
| 27.3.1996 | 236.00 | 0.00% | 464 920 | 1 970 | 235.00 | +3.00% | 191 825 | 811 | ||||||
| 19.11.2002 | 95.10 | -3.45% | 189 826 | 1 966 | ||||||||||
| 20.3.1996 | 209.00 | +0.48% | 349 657 | 1 673 | 210.00 | -1.00% | 189 012 | 960 | ||||||
| 19.3.1996 | 208.00 | +4.52% | 369 616 | 1 777 | 199.00 | +6.00% | 187 064 | 941 | ||||||
| 1.9.1999 | 62.80 | -4.70% | 187 005 | 2 674 | ||||||||||
| 3.11.2000 | 21.10 | +0.47% | 176 000 | 8 000 | ||||||||||
| 27.5.2002 | 106.10 | +6.31% | 166 009 | 1 571 | ||||||||||
| 26.3.1996 | 236.00 | +4.88% | 249 924 | 1 059 | 240.00 | +2.00% | 163 824 | 710 | ||||||
| 22.5.1996 | 250.00 | 0.00% | 75 000 | 300 | 241.10 | -3.00% | 162 961 | 686 | ||||||
| 11.12.1998 | 57.00 | -0.17% | 157 801 | 2 722 | ||||||||||
| 15.1.2001 | 19.00 | +8.57% | 152 000 | 8 000 | ||||||||||
| 2.4.1996 | 259.00 | 0.00% | 645 687 | 2 493 | 255.50 | +1.00% | 145 258 | 589 | ||||||
| 2.5.1996 | 300.00 | -4.76% | 0 | 0 | 285.10 | -5.00% | 134 383 | 476 | ||||||
| 15.5.1996 | 253.00 | -1.55% | 200 629 | 793 | 253.00 | +10.00% | 130 548 | 516 | ||||||
| 31.3.2000 | 42.00 | 0.00% | 129 544 | 3 084 | ||||||||||
| ||||||||||||||
