PERLA BAVLNÁŘ.ZÁV., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 300.00 | +1.35% | 1 090 200 | 3 634 | 300.00 | 0.00% | 384 808 | 1 336 | ||||||
| 25.4.1996 | 295.00 | -1.99% | 1 180 000 | 4 000 | 285.10 | -3.00% | 350 055 | 1 238 | ||||||
| 21.3.2000 | 43.00 | -0.46% | 57 618 | 1 213 | ||||||||||
| 12.4.1996 | 290.00 | -4.91% | 990 640 | 3 416 | 275.00 | -5.00% | 324 473 | 1 188 | ||||||
| 7.11.2001 | 73.90 | +9.48% | 83 110 | 1 181 | ||||||||||
| 6.4.1999 | 59.30 | -5.27% | 69 600 | 1 160 | ||||||||||
| 2.7.2004 | 110.00 | +1.28% | 121 000 | 1 100 | ||||||||||
| 29.4.1996 | 301.00 | +2.03% | 945 742 | 3 142 | 291.00 | 0.00% | 311 695 | 1 093 | ||||||
| 10.12.1999 | 47.90 | -5.70% | 50 704 | 1 058 | ||||||||||
| 4.11.2002 | 110.00 | +9.89% | 109 975 | 1 021 | ||||||||||
| 23.4.1996 | 297.00 | -1.00% | 954 855 | 3 215 | 287.50 | +1.00% | 291 524 | 1 006 | ||||||
| 15.1.2003 | 103.30 | -7.02% | 106 521 | 987 | ||||||||||
| 24.2.1999 | 59.90 | -0.16% | 61 796 | 986 | ||||||||||
| 5.4.1996 | 265.00 | +1.92% | 465 870 | 1 758 | 260.00 | -4.00% | 253 986 | 979 | ||||||
| 20.3.1996 | 209.00 | +0.48% | 349 657 | 1 673 | 210.00 | -1.00% | 189 012 | 960 | ||||||
| 15.4.1996 | 291.00 | +0.34% | 1 538 808 | 5 288 | 286.00 | +2.00% | 265 276 | 955 | ||||||
| 5.11.2002 | 110.00 | 0.00% | 104 720 | 952 | ||||||||||
| 22.3.1996 | 215.00 | +2.87% | 326 155 | 1 517 | 220.00 | +6.00% | 205 658 | 944 | ||||||
| 19.3.1996 | 208.00 | +4.52% | 369 616 | 1 777 | 199.00 | +6.00% | 187 064 | 941 | ||||||
| 12.4.1999 | 59.50 | -0.66% | 57 831 | 926 | ||||||||||
| ||||||||||||||
