PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 71.00 | +431.00% | 20 022 | 282 | 67.00 | -4.00% | 9 288 | 144 | ||||||
| 27.4.1995 | 72.00 | +257.00% | 19 872 | 276 | 67.50 | +8.00% | 2 430 | 36 | ||||||
| 20.3.1995 | 80.00 | +118.00% | 8 000 | 100 | ||||||||||
| 19.5.1995 | 96.00 | +93.00% | 35 712 | 372 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| 14.4.1995 | 50.00 | +58.00% | 3 900 | 78 | 57.00 | -2.00% | 1 368 | 24 | ||||||
| 22.8.1997 | 16.80 | +5.00% | 0 | 0 | 17.50 | +2.94% | 263 | 15 | ||||||
| 25.8.1997 | 17.64 | +5.00% | 829 | 47 | 16.00 | -8.57% | 2 688 | 168 | ||||||
| 2.7.1997 | 26.46 | +5.00% | 0 | 0 | -2.55% | 0 | ||||||||
| 30.6.1997 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 29.40 | +5.00% | 1 470 | 50 | 26.00 | -8.77% | 1 405 | 54 | ||||||
| 2.5.1997 | 27.30 | +5.00% | 846 | 31 | -3.77% | 0 | ||||||||
| 6.3.1997 | 66.15 | +5.00% | 0 | 0 | 69.00 | -0.28% | 10 366 | 154 | ||||||
| 5.3.1997 | 63.00 | +5.00% | 11 277 | 179 | +16.17% | 0 | ||||||||
| 13.12.1996 | 44.10 | +5.00% | 2 646 | 60 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| 12.12.1996 | 42.00 | +5.00% | 0 | 0 | 43.00 | 0.00% | 4 300 | 100 | ||||||
| 4.12.1996 | 46.41 | +5.00% | 2 785 | 60 | 47.00 | -0.12% | 4 230 | 90 | ||||||
| 18.11.1996 | 39.90 | +5.00% | 3 352 | 84 | 0.00% | 0 | ||||||||
| 15.10.1996 | 66.15 | +5.00% | 0 | 0 | 73.00 | +2.29% | 4 891 | 67 | ||||||
| 14.10.1996 | 63.00 | +5.00% | 1 764 | 28 | 71.50 | -0.88% | 17 127 | 240 | ||||||
| 21.8.1996 | 90.30 | +5.00% | 2 167 | 24 | 91.10 | +6.00% | 8 079 | 84 | ||||||
| ||||||||||||||
