PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2006 | 116.60 | +10.00% | 0 | 0 | ||||||||||
20.2.2006 | 106.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2006 | 106.00 | +4.12% | 18 232 | 172 | ||||||||||
16.2.2006 | 101.80 | -3.87% | 4 886 | 48 | ||||||||||
15.2.2006 | 105.90 | 0.00% | 0 | 0 | ||||||||||
14.2.2006 | 105.90 | 0.00% | 0 | 0 | ||||||||||
13.2.2006 | 105.90 | 0.00% | 0 | 0 | ||||||||||
10.2.2006 | 105.90 | 0.00% | 0 | 0 | ||||||||||
9.2.2006 | 105.90 | 0.00% | 0 | 0 | ||||||||||
8.2.2006 | 105.90 | +4.02% | 0 | 0 | ||||||||||
7.2.2006 | 101.80 | +0.09% | 0 | 0 | ||||||||||
6.2.2006 | 101.70 | +9.94% | 0 | 0 | ||||||||||
3.2.2006 | 92.50 | 0.00% | 180 | 2 | ||||||||||
2.2.2006 | 92.50 | -0.10% | 49 210 | 532 | ||||||||||
1.2.2006 | 92.60 | +0.10% | 0 | 0 | ||||||||||
31.1.2006 | 92.50 | -0.21% | 16 650 | 180 | ||||||||||
30.1.2006 | 92.70 | 0.00% | 0 | 0 | ||||||||||
27.1.2006 | 92.70 | -0.10% | 0 | 0 | ||||||||||
26.1.2006 | 92.80 | +0.21% | 0 | 0 | ||||||||||
25.1.2006 | 92.60 | 0.00% | 2 778 | 30 | ||||||||||
|