PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF PRAVID.PŘ. 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 332.00 | 0.00% | 1 328 | 4 | ||||||||||
| 12.6.1998 | 301.00 | -0.33% | 1 140 489 | 3 789 | 293.00 | -0.13% | 1 758 | 6 | ||||||
| 29.12.1999 | 347.20 | +0.05% | 43 400 | 125 | 348.90 | +0.34% | 4 187 | 12 | ||||||
| 1.10.1996 | 138.00 | -0.43% | 20 838 | 151 | 135.00 | -1.17% | 2 025 | 15 | ||||||
| 28.12.1999 | 347.00 | 0.00% | 0 | 0 | 347.70 | +0.37% | 7 282 | 21 | ||||||
| 16.6.1995 | 246.50 | -4.00% | 5 916 | 24 | ||||||||||
| 22.12.1999 | 357.00 | 0.00% | 0 | 0 | 344.10 | -2.02% | 10 323 | 30 | ||||||
| 17.2.1999 | 311.40 | -0.19% | 9 342 | 30 | 312.10 | +0.03% | 9 363 | 30 | ||||||
| 29.12.1998 | 326.10 | +0.09% | 29 349 | 90 | 327.00 | 0.00% | 9 810 | 30 | ||||||
| 18.9.1998 | 290.00 | -1.69% | 116 000 | 400 | 284.00 | -1.15% | 8 520 | 30 | ||||||
| 13.9.1996 | 150.48 | +4.99% | 0 | 0 | 145.00 | 0.00% | 4 350 | 30 | ||||||
| 11.7.1996 | 180.00 | +4.68% | 76 680 | 426 | 177.00 | -4.00% | 6 059 | 35 | ||||||
| 8.7.1997 | 149.89 | -0.73% | 74 945 | 500 | 145.70 | +1.02% | 5 325 | 36 | ||||||
| 16.9.1996 | 158.00 | +4.99% | 62 410 | 395 | 159.00 | +10.00% | 5 724 | 36 | ||||||
| 14.6.1996 | 195.00 | -2.50% | 32 175 | 165 | 189.00 | +1.00% | 8 590 | 44 | ||||||
| 27.12.1999 | 347.00 | 0.00% | 0 | 0 | 346.40 | -2.96% | 15 590 | 45 | ||||||
| 7.4.1999 | 309.70 | +1.87% | 185 820 | 600 | 298.10 | -1.06% | 12 995 | 45 | ||||||
| 12.10.1998 | 236.90 | +3.00% | 10 661 | 45 | 235.00 | +5.14% | 11 022 | 45 | ||||||
| 21.8.1998 | 327.00 | 0.00% | 0 | 0 | 314.30 | -4.72% | 14 153 | 45 | ||||||
| 9.9.1996 | 132.66 | +4.99% | 30 246 | 228 | 126.00 | -10.00% | 5 670 | 45 | ||||||
| 5.9.1996 | 133.00 | -5.00% | 12 502 | 94 | 145.00 | -3.00% | 6 315 | 45 | ||||||
| 24.7.1995 | 180.00 | -2.00% | 8 100 | 45 | ||||||||||
| 8.1.1999 | 322.00 | +0.09% | 3 542 | 11 | 320.00 | +5.26% | 15 151 | 48 | ||||||
| 4.11.1996 | 118.50 | -1.25% | 29 625 | 250 | 120.80 | -7.72% | 6 040 | 50 | ||||||
| 4.10.1999 | 340.00 | +1.76% | 17 000 | 50 | 334.10 | +0.17% | 17 039 | 51 | ||||||
| 11.12.1996 | 121.00 | 0.00% | 30 250 | 250 | 122.00 | -4.51% | 6 185 | 51 | ||||||
| 25.9.1998 | 280.00 | +0.35% | 30 800 | 110 | 275.00 | -0.49% | 14 646 | 53 | ||||||
| 30.12.1996 | 137.13 | +0.46% | 65 137 | 475 | 140.30 | +2.41% | 7 436 | 53 | ||||||
| 7.10.1999 | 332.60 | +0.06% | 22 949 | 69 | 325.10 | +1.43% | 17 447 | 54 | ||||||
| 9.7.1999 | 321.00 | 0.00% | 0 | 0 | 318.00 | -7.82% | 17 355 | 55 | ||||||
| 1.9.1997 | 168.26 | -2.17% | 269 553 | 1 602 | 170.60 | -1.41% | 9 554 | 56 | ||||||
| 10.1.2000 | 355.90 | +0.53% | 94 314 | 265 | 358.00 | +0.73% | 20 334 | 57 | ||||||
| 23.10.1998 | 261.30 | -3.57% | 2 613 | 10 | 270.00 | +1.08% | 15 360 | 57 | ||||||
| 8.9.1998 | 310.00 | -0.32% | 546 220 | 1 762 | 306.30 | +0.41% | 18 336 | 60 | ||||||
| 5.8.1996 | 163.00 | 0.00% | 22 005 | 135 | 157.10 | -8.00% | 9 583 | 61 | ||||||
| 9.7.1998 | 350.00 | +1.15% | 1 497 300 | 4 278 | 349.00 | +2.74% | 22 656 | 64 | ||||||
| 14.8.1996 | 160.02 | -3.01% | 23 363 | 146 | 166.00 | -1.00% | 10 956 | 66 | ||||||
| 7.8.1996 | 167.23 | -1.62% | 38 630 | 231 | 168.00 | -4.00% | 10 685 | 66 | ||||||
| 19.8.1998 | 330.00 | -0.90% | 36 300 | 110 | 330.00 | +3.19% | 22 260 | 67 | ||||||
| 20.12.1996 | 132.10 | -4.65% | 86 526 | 655 | 131.10 | -9.13% | 8 915 | 68 | ||||||
| 2.8.1996 | 163.00 | -4.11% | 43 032 | 264 | 170.00 | 0.00% | 11 560 | 68 | ||||||
| 13.1.1997 | 154.45 | +4.99% | 473 853 | 3 068 | 165.00 | +5.76% | 11 265 | 71 | ||||||
| 21.10.1999 | 329.00 | -0.30% | 19 082 | 58 | 330.10 | +3.12% | 24 603 | 75 | ||||||
| 19.7.1999 | 314.00 | 0.00% | 0 | 0 | 312.50 | -1.72% | 23 528 | 75 | ||||||
| 29.9.1998 | 272.40 | +1.64% | 54 480 | 200 | 261.50 | -0.15% | 19 859 | 75 | ||||||
| 1.10.1998 | 258.00 | -3.73% | 136 740 | 530 | 242.10 | -5.85% | 19 177 | 76 | ||||||
| 6.11.1998 | 300.00 | -0.76% | 24 000 | 80 | 296.20 | -5.27% | 22 885 | 78 | ||||||
| 13.10.1998 | 248.70 | +4.98% | 86 299 | 347 | 250.00 | -0.18% | 19 559 | 80 | ||||||
| 9.3.1999 | 297.30 | +0.10% | 22 298 | 75 | 295.30 | +1.06% | 23 561 | 81 | ||||||
| 28.7.1997 | 147.30 | +0.13% | 72 030 | 489 | 146.00 | -0.21% | 11 826 | 81 | ||||||
| 2.12.1996 | 108.30 | -5.00% | 21 119 | 195 | 108.30 | -2.56% | 8 709 | 81 | ||||||
| 22.11.1996 | 116.97 | +5.00% | 16 142 | 138 | 111.00 | +4.44% | 8 892 | 81 | ||||||
| 11.10.1996 | 136.00 | -3.54% | 41 752 | 307 | 132.00 | -3.32% | 10 887 | 81 | ||||||
| 22.8.1996 | 153.00 | 0.00% | 61 200 | 400 | 151.00 | -4.00% | 12 053 | 81 | ||||||
| 9.1.1996 | 230.00 | +1.76% | 51 520 | 224 | 232.00 | -3.00% | 18 361 | 81 | ||||||
| 7.7.1995 | 142.00 | +7.00% | 11 208 | 81 | ||||||||||
| 1.8.1996 | 170.00 | +1.79% | 22 610 | 133 | 171.00 | -1.00% | 13 986 | 82 | ||||||
| 27.6.1995 | 152.00 | -9.00% | 12 413 | 82 | ||||||||||
| 17.7.1996 | 173.00 | 0.00% | 28 026 | 162 | 171.00 | +1.00% | 14 274 | 84 | ||||||
| 4.7.1996 | 180.03 | +1.03% | 18 903 | 105 | 180.80 | +1.00% | 15 163 | 84 | ||||||
| ||||||||||||||
