PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	-5.00%	0	0
24.3.1998					0.00	-4.76%	0	0
23.3.1998					0.00	-4.54%	0	0
20.3.1998					0.00	+10.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	-3.84%	0	0
26.2.1998					0.00	-3.70%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	-5.26%	0	0
20.2.1998					0.00	-5.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	+9.09%	0	0
16.2.1998					110.00	+9.89%	550	5
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					100.10	0.00%	501	5
6.2.1998					100.10	0.00%	1 001	10
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					100.10	0.00%	100	1
28.1.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
27.1.1998	100.00	0.00%	0	0	0.00	+2.14%	0	0
26.1.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
23.1.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
22.1.1998	100.00	0.00%	0	0	0.00	-9.76%	0	0
21.1.1998	100.00	0.00%	0	0	0.00	-0.05%	0	0
20.1.1998	100.00	0.00%	0	0	115.00	+2.02%	1 630	15
19.1.1998	100.00	0.00%	0	0	115.00	-1.38%	2 130	20
16.1.1998	100.00	0.00%	0	0	108.00	-10.00%	1 080	10
15.1.1998	100.00	0.00%	0	0	0.00	-4.00%	0	0
14.1.1998	100.00	0.00%	0	0	0.00	-9.42%	0	0
13.1.1998	100.00	0.00%	0	0	0.00	-4.82%	0	0
12.1.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
9.1.1998	100.00	0.00%	0	0	0.00	+4.69%	0	0
8.1.1998	100.00	0.00%	0	0	0.00	+4.92%	0	0
7.1.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
6.1.1998	100.00	0.00%	300	3	132.00	-9.74%	2 640	20
‹‹ First 20    Next 60 ›