PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 1 260.00 | -9.67% | 0 | 0 | 1 187.00 | +9.00% | 14 244 | 12 | ||||||
| 19.2.1996 | 1 385.00 | +9.92% | 0 | 0 | 1 175.50 | +1.00% | 33 240 | 30 | ||||||
| 25.4.1997 | 1 123.00 | +4.95% | 97 701 | 87 | 1 146.00 | +0.27% | 166 366 | 159 | ||||||
| 16.2.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 098.00 | -7.00% | 21 960 | 20 | ||||||
| 24.4.1997 | 1 070.00 | +3.88% | 66 340 | 62 | 1 059.00 | +1.62% | 90 784 | 87 | ||||||
| 15.4.1997 | 968.00 | -4.91% | 48 400 | 50 | 1 050.00 | +6.08% | 74 054 | 73 | ||||||
| 13.2.1996 | 1 395.00 | 0.00% | 0 | 0 | 1 044.00 | +10.00% | 34 452 | 33 | ||||||
| 23.4.1997 | 1 030.00 | +4.04% | 88 580 | 86 | 1 040.00 | +3.27% | 117 051 | 114 | ||||||
| 22.4.1997 | 990.00 | +4.65% | 79 200 | 80 | 1 032.00 | +1.82% | 88 484 | 89 | ||||||
| 11.4.1997 | 970.00 | +3.30% | 58 200 | 60 | 1 027.50 | -1.44% | 76 630 | 81 | ||||||
| 21.2.1996 | 1 385.00 | 0.00% | 0 | 0 | 1 011.00 | -10.00% | 55 610 | 55 | ||||||
| 20.2.1996 | 1 385.00 | 0.00% | 0 | 0 | 1 004.00 | +1.00% | 193 070 | 172 | ||||||
| 14.2.1996 | 1 395.00 | 0.00% | 0 | 0 | 1 001.00 | +4.00% | 73 040 | 67 | ||||||
| 28.4.1997 | 1 067.00 | -4.98% | 74 690 | 70 | 1 000.00 | -4.34% | 40 035 | 40 | ||||||
| 10.4.1997 | 939.00 | +4.91% | 46 950 | 50 | 1 000.00 | +4.94% | 45 116 | 47 | ||||||
| 21.4.1997 | 946.00 | -4.92% | 47 300 | 50 | 992.50 | +6.03% | 60 537 | 62 | ||||||
| 17.4.1997 | 957.00 | +4.02% | 66 990 | 70 | 950.00 | -1.71% | 33 700 | 36 | ||||||
| 14.4.1997 | 1 018.00 | +4.94% | 61 080 | 60 | 950.00 | +1.07% | 50 681 | 53 | ||||||
| 12.2.1996 | 1 395.00 | +9.84% | 0 | 0 | 949.50 | +9.00% | 1 899 | 2 | ||||||
| 18.4.1997 | 995.00 | +3.97% | 79 600 | 80 | 940.00 | -1.62% | 52 490 | 57 | ||||||
| 16.4.1997 | 920.00 | -4.95% | 55 200 | 60 | 915.00 | -6.10% | 63 815 | 67 | ||||||
| 5.2.1996 | 1 155.00 | -9.76% | 0 | 0 | 875.50 | +9.00% | 10 446 | 12 | ||||||
| 9.2.1996 | 1 270.00 | 0.00% | 0 | 0 | 874.50 | +10.00% | 54 219 | 62 | ||||||
| 2.2.1996 | 1 280.00 | 0.00% | 0 | 0 | 873.00 | -7.00% | 95 767 | 120 | ||||||
| 23.2.1996 | 1 250.00 | 0.00% | 0 | 0 | 870.20 | -4.00% | 5 221 | 6 | ||||||
| 1.2.1996 | 1 280.00 | +9.87% | 0 | 0 | 860.00 | +2.00% | 2 580 | 3 | ||||||
| 31.1.1996 | 1 165.00 | 0.00% | 0 | 0 | 851.00 | +9.00% | 9 311 | 11 | ||||||
| 9.4.1997 | 895.00 | +4.92% | 76 075 | 85 | 840.00 | +6.42% | 49 393 | 54 | ||||||
| 8.2.1996 | 1 270.00 | +9.95% | 0 | 0 | 820.00 | -3.00% | 45 361 | 57 | ||||||
| 7.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 22 040 | 27 | ||||||
| 7.4.1997 | 813.00 | +4.90% | 48 780 | 60 | 818.00 | +9.89% | 111 248 | 136 | ||||||
| 6.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 810.00 | -7.00% | 16 200 | 20 | ||||||
| 8.4.1997 | 853.00 | +4.92% | 133 068 | 156 | 800.00 | +5.06% | 74 769 | 87 | ||||||
| 12.3.1997 | 789.00 | -4.93% | 31 560 | 40 | 776.10 | +5.46% | 34 148 | 44 | ||||||
| 30.1.1996 | 1 165.00 | 0.00% | 0 | 0 | 774.00 | +2.00% | 11 610 | 15 | ||||||
| 26.1.1996 | 1 060.00 | 0.00% | 0 | 0 | 773.80 | +3.00% | 19 345 | 25 | ||||||
| 10.3.1997 | 800.00 | +4.30% | 40 000 | 50 | 769.00 | +9.97% | 63 058 | 82 | ||||||
| 16.1.1996 | 981.00 | 0.00% | 0 | 0 | 768.50 | +2.00% | 14 685 | 20 | ||||||
| 29.1.1996 | 1 165.00 | +9.90% | 0 | 0 | 762.50 | -1.00% | 7 625 | 10 | ||||||
| 23.1.1996 | 968.00 | 0.00% | 0 | 0 | 760.00 | +6.00% | 11 400 | 15 | ||||||
| 25.1.1996 | 1 060.00 | +9.50% | 0 | 0 | 752.50 | 0.00% | 7 525 | 10 | ||||||
| 22.1.1996 | 968.00 | -9.95% | 0 | 0 | 750.00 | -5.00% | 39 440 | 55 | ||||||
| 4.4.1997 | 775.00 | +3.74% | 104 625 | 135 | 740.00 | +6.68% | 120 587 | 162 | ||||||
| 11.3.1997 | 830.00 | +3.75% | 24 900 | 30 | 735.90 | -4.30% | 11 039 | 15 | ||||||
| 2.4.1997 | 712.00 | +4.86% | 85 440 | 120 | 730.00 | +2.13% | 43 280 | 61 | ||||||
| 21.12.1995 | 721.00 | 0.00% | 3 605 | 5 | ||||||||||
| 6.3.1997 | 731.00 | +4.87% | 38 012 | 52 | 718.00 | +7.59% | 36 565 | 52 | ||||||
| 20.12.1995 | 718.00 | +10.00% | 3 590 | 5 | ||||||||||
| 14.3.1997 | 781.00 | -4.98% | 0 | 0 | 707.70 | -9.26% | 9 200 | 13 | ||||||
| 9.1.1996 | 811.00 | 0.00% | 0 | 0 | 702.00 | -3.00% | 18 954 | 27 | ||||||
| 1.4.1997 | 679.00 | +4.94% | 82 838 | 122 | 700.00 | +6.09% | 43 070 | 62 | ||||||
| 5.3.1997 | 697.00 | +4.49% | 24 395 | 35 | 699.00 | +2.81% | 57 511 | 88 | ||||||
| 18.1.1996 | 1 075.00 | +9.58% | 48 375 | 45 | 687.50 | -2.00% | 9 625 | 14 | ||||||
| 12.1.1996 | 892.00 | 0.00% | 0 | 0 | 677.50 | -2.00% | 6 773 | 10 | ||||||
| 28.3.1997 | 647.00 | +4.86% | 0 | 0 | 657.00 | +9.58% | 46 490 | 71 | ||||||
| 19.12.1995 | 653.00 | +4.00% | 3 265 | 5 | ||||||||||
| 4.3.1997 | 667.00 | +4.70% | 57 362 | 86 | 651.00 | +7.32% | 27 333 | 43 | ||||||
| 28.2.1997 | 670.00 | -1.17% | 41 540 | 62 | 650.00 | +9.84% | 16 250 | 25 | ||||||
| 15.12.1995 | 738.00 | 0.00% | 0 | 0 | 642.00 | +2.00% | 1 284 | 2 | ||||||
| 7.3.1997 | 767.00 | +4.92% | 42 185 | 55 | 633.00 | -0.55% | 46 851 | 67 | ||||||
| ||||||||||||||
