PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 140.68 | +499.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 133.99 | +499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 127.61 | +499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 110.00 | +103.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 198.00 | +10.00% | 3 960 | 20 | +4.31% | 0 | ||||||||
| 14.10.1996 | 297.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.7.1996 | 484.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.6.1996 | 440.00 | +10.00% | 24 640 | 56 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 363.00 | +10.00% | 0 | 0 | 416.00 | +9.00% | 55 695 | 135 | ||||||
| 10.6.1996 | 330.00 | +10.00% | 0 | 0 | 333.30 | +7.00% | 4 015 | 12 | ||||||
| 23.10.1995 | 550.00 | +10.00% | 13 750 | 25 | ||||||||||
| 11.1.1996 | 892.00 | +9.98% | 25 868 | 29 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 738.00 | +9.98% | 0 | 0 | 631.00 | 0.00% | 6 310 | 10 | ||||||
| 15.1.1996 | 981.00 | +9.97% | 24 525 | 25 | +6.00% | 0 | 0 | |||||||
| 30.12.1996 | 287.00 | +9.96% | 0 | 0 | +9.83% | 0 | ||||||||
| 8.2.1996 | 1 270.00 | +9.95% | 0 | 0 | 820.00 | -3.00% | 45 361 | 57 | ||||||
| 20.11.1995 | 696.00 | +9.95% | 0 | 0 | 555.00 | +4.00% | 5 550 | 10 | ||||||
| 19.2.1996 | 1 385.00 | +9.92% | 0 | 0 | 1 175.50 | +1.00% | 33 240 | 30 | ||||||
| 17.6.1996 | 399.00 | +9.91% | 0 | 0 | 470.00 | +7.00% | 28 430 | 61 | ||||||
| 11.11.1996 | 355.00 | +9.90% | 0 | 0 | 380.00 | 0.00% | 15 200 | 40 | ||||||
| 29.1.1996 | 1 165.00 | +9.90% | 0 | 0 | 762.50 | -1.00% | 7 625 | 10 | ||||||
| 6.6.1996 | 300.00 | +9.89% | 0 | 0 | 315.20 | +4.00% | 8 951 | 29 | ||||||
| 8.1.1996 | 811.00 | +9.89% | 23 519 | 29 | ||||||||||
| 1.2.1996 | 1 280.00 | +9.87% | 0 | 0 | 860.00 | +2.00% | 2 580 | 3 | ||||||
| 7.11.1996 | 323.00 | +9.86% | 4 845 | 15 | 324.00 | -10.00% | 2 916 | 9 | ||||||
| 12.2.1996 | 1 395.00 | +9.84% | 0 | 0 | 949.50 | +9.00% | 1 899 | 2 | ||||||
| 20.6.1996 | 438.00 | +9.77% | 0 | 0 | 465.00 | -2.00% | 31 689 | 66 | ||||||
| 24.10.1996 | 326.00 | +9.76% | 3 260 | 10 | 360.00 | +0.69% | 3 600 | 10 | ||||||
| 17.10.1996 | 326.00 | +9.76% | 0 | 0 | -4.39% | 0 | 0 | |||||||
| 30.5.1996 | 249.00 | +9.69% | 0 | 0 | 246.00 | +4.00% | 1 722 | 7 | ||||||
| 19.12.1996 | 238.00 | +9.67% | 0 | 0 | 170.00 | +7.52% | 1 500 | 9 | ||||||
| 23.12.1996 | 261.00 | +9.66% | 4 176 | 16 | 0.00% | 0 | ||||||||
| 27.5.1996 | 227.00 | +9.66% | 65 830 | 290 | 221.50 | -2.00% | 2 215 | 10 | ||||||
| 3.6.1996 | 273.00 | +9.63% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.12.1996 | 217.00 | +9.59% | 2 604 | 12 | 172.00 | -9.99% | 860 | 5 | ||||||
| 18.1.1996 | 1 075.00 | +9.58% | 48 375 | 45 | 687.50 | -2.00% | 9 625 | 14 | ||||||
| 30.11.1995 | 632.00 | +9.53% | 32 864 | 52 | 631.00 | +1.00% | 15 144 | 24 | ||||||
| 25.1.1996 | 1 060.00 | +9.50% | 0 | 0 | 752.50 | 0.00% | 7 525 | 10 | ||||||
| 10.10.1996 | 270.00 | +7.56% | 5 940 | 22 | +2.68% | 0 | 0 | |||||||
| 13.11.1995 | 591.00 | +7.25% | 2 955 | 5 | 565.00 | 0.00% | 1 130 | 2 | ||||||
| 16.11.1995 | 633.00 | +7.10% | 18 990 | 30 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 551.00 | +6.37% | 50 141 | 91 | 565.00 | -1.00% | 2 260 | 4 | ||||||
| 11.8.1997 | 123.48 | +5.00% | 0 | 0 | -3.53% | 0 | ||||||||
| 6.8.1997 | 117.60 | +5.00% | 0 | 0 | -0.56% | 0 | ||||||||
| 26.3.1997 | 588.00 | +5.00% | 17 640 | 30 | 548.00 | +9.96% | 10 960 | 20 | ||||||
| 6.10.1995 | 525.00 | +5.00% | 0 | 0 | 385.00 | +1.00% | 1 925 | 5 | ||||||
| 11.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 187.53 | +5.00% | 0 | 0 | 240.50 | +3.00% | 1 684 | 7 | ||||||
| 28.7.1995 | 170.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 154.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 115.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.9.1997 | 145.45 | +4.99% | 0 | 0 | 155.00 | +4.54% | 22 285 | 147 | ||||||
| 25.9.1997 | 138.53 | +4.99% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
| 24.9.1997 | 131.94 | +4.99% | 0 | 0 | 145.00 | +7.40% | 3 770 | 26 | ||||||
| 19.9.1997 | 125.66 | +4.99% | 0 | 0 | -4.21% | 0 | ||||||||
| ||||||||||||||
