PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 200.00 | 0.00% | 59 000 | 295 | 176.00 | -10.00% | 352 | 2 | ||||||
| 11.5.1995 | 110.00 | 0.00% | 220 | 2 | 120.00 | 0.00% | 360 | 3 | ||||||
| 5.10.1995 | 500.00 | +4.82% | 0 | 0 | 380.00 | -10.00% | 380 | 1 | ||||||
| 3.12.1997 | 110.00 | 0.00% | 0 | 0 | 78.00 | -2.50% | 390 | 5 | ||||||
| 13.10.1997 | 145.00 | 0.00% | 0 | 0 | 118.00 | -5.25% | 472 | 4 | ||||||
| 15.8.1995 | 254.00 | +4.95% | 5 080 | 20 | 240.00 | +7.00% | 480 | 2 | ||||||
| 9.2.1998 | 100.10 | 0.00% | 501 | 5 | ||||||||||
| 30.6.1995 | 121.27 | +4.99% | 0 | 0 | 126.50 | -5.00% | 506 | 4 | ||||||
| 20.10.1997 | 145.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 530 | 5 | ||||||
| 30.7.1997 | 124.00 | -0.18% | 18 600 | 150 | 107.00 | 0.00% | 535 | 5 | ||||||
| 29.7.1997 | 124.23 | -0.75% | 4 969 | 40 | 107.00 | -6.39% | 535 | 5 | ||||||
| 31.7.1997 | 124.00 | 0.00% | 0 | 0 | 108.50 | +1.40% | 543 | 5 | ||||||
| 16.2.1998 | 110.00 | +9.89% | 550 | 5 | ||||||||||
| 24.4.1995 | 0 | 0 | 120.00 | -2.00% | 600 | 5 | ||||||||
| 15.5.1995 | 0 | 0 | 120.50 | 0.00% | 603 | 5 | ||||||||
| 28.6.1995 | 110.00 | -1.78% | 220 | 2 | 125.00 | -3.00% | 625 | 5 | ||||||
| 27.6.1995 | 112.00 | 0.00% | 0 | 0 | 129.50 | 0.00% | 648 | 5 | ||||||
| 26.6.1995 | 112.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 650 | 5 | ||||||
| 28.8.1997 | 135.26 | 0.00% | 0 | 0 | 131.50 | -2.59% | 658 | 5 | ||||||
| 8.12.1997 | 110.00 | 0.00% | 0 | 0 | 85.00 | +6.16% | 663 | 8 | ||||||
| ||||||||||||||
