PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 1 385.00 | +9.92% | 0 | 0 | 1 175.50 | +1.00% | 33 240 | 30 | ||||||
| 17.6.1996 | 399.00 | +9.91% | 0 | 0 | 470.00 | +7.00% | 28 430 | 61 | ||||||
| 11.11.1996 | 355.00 | +9.90% | 0 | 0 | 380.00 | 0.00% | 15 200 | 40 | ||||||
| 29.1.1996 | 1 165.00 | +9.90% | 0 | 0 | 762.50 | -1.00% | 7 625 | 10 | ||||||
| 6.6.1996 | 300.00 | +9.89% | 0 | 0 | 315.20 | +4.00% | 8 951 | 29 | ||||||
| 8.1.1996 | 811.00 | +9.89% | 23 519 | 29 | ||||||||||
| 1.2.1996 | 1 280.00 | +9.87% | 0 | 0 | 860.00 | +2.00% | 2 580 | 3 | ||||||
| 7.11.1996 | 323.00 | +9.86% | 4 845 | 15 | 324.00 | -10.00% | 2 916 | 9 | ||||||
| 12.2.1996 | 1 395.00 | +9.84% | 0 | 0 | 949.50 | +9.00% | 1 899 | 2 | ||||||
| 20.6.1996 | 438.00 | +9.77% | 0 | 0 | 465.00 | -2.00% | 31 689 | 66 | ||||||
| 24.10.1996 | 326.00 | +9.76% | 3 260 | 10 | 360.00 | +0.69% | 3 600 | 10 | ||||||
| 17.10.1996 | 326.00 | +9.76% | 0 | 0 | -4.39% | 0 | 0 | |||||||
| 30.5.1996 | 249.00 | +9.69% | 0 | 0 | 246.00 | +4.00% | 1 722 | 7 | ||||||
| 19.12.1996 | 238.00 | +9.67% | 0 | 0 | 170.00 | +7.52% | 1 500 | 9 | ||||||
| 23.12.1996 | 261.00 | +9.66% | 4 176 | 16 | 0.00% | 0 | ||||||||
| 27.5.1996 | 227.00 | +9.66% | 65 830 | 290 | 221.50 | -2.00% | 2 215 | 10 | ||||||
| 3.6.1996 | 273.00 | +9.63% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.12.1996 | 217.00 | +9.59% | 2 604 | 12 | 172.00 | -9.99% | 860 | 5 | ||||||
| 18.1.1996 | 1 075.00 | +9.58% | 48 375 | 45 | 687.50 | -2.00% | 9 625 | 14 | ||||||
| 30.11.1995 | 632.00 | +9.53% | 32 864 | 52 | 631.00 | +1.00% | 15 144 | 24 | ||||||
| ||||||||||||||
