PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 1 395.00 | 0.00% | 0 | 0 | 1 001.00 | +4.00% | 73 040 | 67 | ||||||
| 13.2.1996 | 1 395.00 | 0.00% | 0 | 0 | 1 044.00 | +10.00% | 34 452 | 33 | ||||||
| 12.2.1996 | 1 395.00 | +9.84% | 0 | 0 | 949.50 | +9.00% | 1 899 | 2 | ||||||
| 21.2.1996 | 1 385.00 | 0.00% | 0 | 0 | 1 011.00 | -10.00% | 55 610 | 55 | ||||||
| 20.2.1996 | 1 385.00 | 0.00% | 0 | 0 | 1 004.00 | +1.00% | 193 070 | 172 | ||||||
| 19.2.1996 | 1 385.00 | +9.92% | 0 | 0 | 1 175.50 | +1.00% | 33 240 | 30 | ||||||
| 2.2.1996 | 1 280.00 | 0.00% | 0 | 0 | 873.00 | -7.00% | 95 767 | 120 | ||||||
| 1.2.1996 | 1 280.00 | +9.87% | 0 | 0 | 860.00 | +2.00% | 2 580 | 3 | ||||||
| 9.2.1996 | 1 270.00 | 0.00% | 0 | 0 | 874.50 | +10.00% | 54 219 | 62 | ||||||
| 8.2.1996 | 1 270.00 | +9.95% | 0 | 0 | 820.00 | -3.00% | 45 361 | 57 | ||||||
| 16.2.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 098.00 | -7.00% | 21 960 | 20 | ||||||
| 15.2.1996 | 1 260.00 | -9.67% | 0 | 0 | 1 187.00 | +9.00% | 14 244 | 12 | ||||||
| 23.2.1996 | 1 250.00 | 0.00% | 0 | 0 | 870.20 | -4.00% | 5 221 | 6 | ||||||
| 22.2.1996 | 1 250.00 | -9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 1 165.00 | 0.00% | 0 | 0 | 851.00 | +9.00% | 9 311 | 11 | ||||||
| 30.1.1996 | 1 165.00 | 0.00% | 0 | 0 | 774.00 | +2.00% | 11 610 | 15 | ||||||
| 29.1.1996 | 1 165.00 | +9.90% | 0 | 0 | 762.50 | -1.00% | 7 625 | 10 | ||||||
| 7.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 22 040 | 27 | ||||||
| 6.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 810.00 | -7.00% | 16 200 | 20 | ||||||
| 5.2.1996 | 1 155.00 | -9.76% | 0 | 0 | 875.50 | +9.00% | 10 446 | 12 | ||||||
| ||||||||||||||
