PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1998 | 110.00 | +9.89% | 550 | 5 | ||||||||||
| 4.8.1997 | 117.80 | -5.00% | 0 | 0 | 112.00 | +9.65% | 1 120 | 10 | ||||||
| 30.10.1997 | 118.12 | -4.99% | 0 | 0 | 114.00 | 114 | 1 | |||||||
| 24.10.1997 | 137.75 | -5.00% | 0 | 0 | 114.60 | -5.28% | 115 | 1 | ||||||
| 19.1.1998 | 100.00 | 0.00% | 0 | 0 | 115.00 | -1.38% | 2 130 | 20 | ||||||
| 20.1.1998 | 100.00 | 0.00% | 0 | 0 | 115.00 | +2.02% | 1 630 | 15 | ||||||
| 21.8.1997 | 123.00 | 0.00% | 0 | 0 | 115.60 | -8.97% | 116 | 1 | ||||||
| 25.7.1997 | 125.17 | -4.99% | 5 633 | 45 | 116.00 | -9.08% | 6 400 | 55 | ||||||
| 13.10.1997 | 145.00 | 0.00% | 0 | 0 | 118.00 | -5.25% | 472 | 4 | ||||||
| 5.9.1997 | 115.98 | -4.99% | 1 624 | 14 | 118.30 | -3.27% | 118 | 1 | ||||||
| 29.10.1997 | 124.33 | -4.99% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 22.10.1997 | 145.00 | 0.00% | 0 | 0 | 120.00 | +9.58% | 5 640 | 47 | ||||||
| 15.9.1997 | 109.92 | 0.00% | 0 | 0 | 120.00 | -4.81% | 32 040 | 255 | ||||||
| 11.5.1995 | 110.00 | 0.00% | 220 | 2 | 120.00 | 0.00% | 360 | 3 | ||||||
| 3.5.1995 | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||||
| 24.4.1995 | 0 | 0 | 120.00 | -2.00% | 600 | 5 | ||||||||
| 15.5.1995 | 0 | 0 | 120.50 | 0.00% | 603 | 5 | ||||||||
| 15.12.1997 | 110.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
| 23.10.1997 | 145.00 | 0.00% | 0 | 0 | 121.00 | +0.83% | 6 050 | 50 | ||||||
| 19.5.1995 | 0 | 0 | 121.00 | 0.00% | 1 210 | 10 | ||||||||
| ||||||||||||||
