PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 130.00 | +2.09% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 110.00 | -1.78% | 220 | 2 | 125.00 | -3.00% | 625 | 5 | ||||||
| 11.5.1995 | 110.00 | 0.00% | 220 | 2 | 120.00 | 0.00% | 360 | 3 | ||||||
| 3.9.1997 | 128.50 | -4.99% | 386 | 3 | 135.00 | -3.43% | 18 019 | 133 | ||||||
| 6.1.1998 | 100.00 | 0.00% | 300 | 3 | 132.00 | -9.74% | 2 640 | 20 | ||||||
| 23.12.1997 | 100.00 | -4.30% | 300 | 3 | 160.00 | +9.58% | 5 600 | 35 | ||||||
| 22.8.1996 | 336.00 | 0.00% | 1 008 | 3 | 333.00 | -3.00% | 8 190 | 25 | ||||||
| 19.8.1996 | 336.00 | -1.17% | 1 344 | 4 | +6.00% | 0 | 0 | |||||||
| 13.11.1997 | 110.00 | +3.17% | 550 | 5 | -4.13% | 0 | ||||||||
| 28.11.1997 | 110.00 | 0.00% | 550 | 5 | 83.60 | -8.13% | 84 | 1 | ||||||
| 30.12.1997 | 100.00 | 0.00% | 500 | 5 | 0 | 0 | ||||||||
| 29.9.1997 | 145.00 | -0.30% | 725 | 5 | 149.20 | 3 431 | 23 | |||||||
| 23.9.1996 | 275.00 | -0.72% | 1 375 | 5 | 258.00 | 0.00% | 774 | 3 | ||||||
| 2.9.1996 | 312.00 | -2.80% | 1 560 | 5 | 302.50 | -6.00% | 1 513 | 5 | ||||||
| 29.8.1996 | 321.00 | -1.83% | 1 605 | 5 | 315.00 | 0.00% | 3 150 | 10 | ||||||
| 26.8.1996 | 327.00 | -2.67% | 1 635 | 5 | +2.00% | 0 | 0 | |||||||
| 2.5.1996 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 591.00 | +7.25% | 2 955 | 5 | 565.00 | 0.00% | 1 130 | 2 | ||||||
| 16.10.1995 | 555.00 | 0.00% | 2 775 | 5 | 479.00 | +10.00% | 2 395 | 5 | ||||||
| 4.10.1995 | 477.00 | +4.83% | 2 385 | 5 | 420.00 | +8.00% | 2 100 | 5 | ||||||
| ||||||||||||||
