PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1997 | 421.00 | +4.98% | 128 405 | 305 | 229.00 | +9.56% | 29 999 | 131 | ||||||
| 18.9.1997 | 119.68 | +4.99% | 1 197 | 10 | 140.00 | +1.63% | 16 780 | 127 | ||||||
| 18.2.1997 | 491.00 | +4.91% | 31 915 | 65 | 500.00 | +6.28% | 63 260 | 124 | ||||||
| 2.2.1996 | 1 280.00 | 0.00% | 0 | 0 | 873.00 | -7.00% | 95 767 | 120 | ||||||
| 23.4.1997 | 1 030.00 | +4.04% | 88 580 | 86 | 1 040.00 | +3.27% | 117 051 | 114 | ||||||
| 14.2.1997 | 446.00 | +4.94% | 13 380 | 30 | 478.50 | 53 592 | 112 | |||||||
| 17.9.1997 | 113.99 | 0.00% | 0 | 0 | 130.00 | +2.52% | 14 300 | 110 | ||||||
| 4.12.1997 | 110.00 | 0.00% | 0 | 0 | 71.00 | -8.53% | 7 420 | 104 | ||||||
| 18.8.1997 | 123.00 | 0.00% | 0 | 0 | 145.00 | +0.53% | 15 038 | 102 | ||||||
| 27.6.1997 | 343.00 | -4.98% | 0 | 0 | 204.00 | +8.88% | 20 769 | 102 | ||||||
| 6.10.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 14 500 | 100 | ||||||
| 25.8.1997 | 122.69 | +4.99% | 0 | 0 | 129.00 | +5.47% | 12 900 | 100 | ||||||
| 16.7.1997 | 179.20 | -4.99% | 0 | 0 | 126.50 | -9.07% | 12 650 | 100 | ||||||
| 13.6.1997 | 439.00 | -4.97% | 0 | 0 | 255.50 | -4.95% | 25 550 | 100 | ||||||
| 1.3.1996 | 1 015.00 | 0.00% | 0 | 0 | 600.00 | -5.00% | 55 250 | 100 | ||||||
| 8.10.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | +4.99% | 13 485 | 93 | ||||||
| 7.3.1996 | 823.00 | -9.95% | 0 | 0 | 500.50 | +1.00% | 43 435 | 90 | ||||||
| 29.2.1996 | 1 015.00 | -9.77% | 0 | 0 | 585.00 | -9.00% | 52 230 | 90 | ||||||
| 22.4.1997 | 990.00 | +4.65% | 79 200 | 80 | 1 032.00 | +1.82% | 88 484 | 89 | ||||||
| 5.3.1997 | 697.00 | +4.49% | 24 395 | 35 | 699.00 | +2.81% | 57 511 | 88 | ||||||
| ||||||||||||||
