PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 140.68 | +499.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 133.99 | +499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 127.61 | +499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 110.00 | +103.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 198.00 | +10.00% | 3 960 | 20 | +4.31% | 0 | ||||||||
| 14.10.1996 | 297.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.7.1996 | 484.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.6.1996 | 440.00 | +10.00% | 24 640 | 56 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 363.00 | +10.00% | 0 | 0 | 416.00 | +9.00% | 55 695 | 135 | ||||||
| 10.6.1996 | 330.00 | +10.00% | 0 | 0 | 333.30 | +7.00% | 4 015 | 12 | ||||||
| 23.10.1995 | 550.00 | +10.00% | 13 750 | 25 | ||||||||||
| 11.1.1996 | 892.00 | +9.98% | 25 868 | 29 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 738.00 | +9.98% | 0 | 0 | 631.00 | 0.00% | 6 310 | 10 | ||||||
| 15.1.1996 | 981.00 | +9.97% | 24 525 | 25 | +6.00% | 0 | 0 | |||||||
| 30.12.1996 | 287.00 | +9.96% | 0 | 0 | +9.83% | 0 | ||||||||
| 8.2.1996 | 1 270.00 | +9.95% | 0 | 0 | 820.00 | -3.00% | 45 361 | 57 | ||||||
| 20.11.1995 | 696.00 | +9.95% | 0 | 0 | 555.00 | +4.00% | 5 550 | 10 | ||||||
| ||||||||||||||
