PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1997	439.00	0.00%	0	0		+27.96%	0
29.10.1996	326.00	0.00%	0	0	0.00	+22.11%	0	0
2.10.1995	434.00	+4.83%	11 718	27		+19.00%	0	0
28.1.1997	339.00	+4.30%	13 560	40		+17.59%	0
8.11.1996	323.00	0.00%	0	0		+17.28%	0
4.2.1997	352.00	+3.83%	10 912	31		+13.43%	0
1.8.1996	340.00	0.00%	6 120	18		+11.00%	0	0
26.4.1996	212.00	0.00%	0	0		+11.00%	0	0
13.8.1997	123.48	0.00%	0	0		+10.10%	0
20.3.1998					0.00	+10.00%	0	0
18.12.1997	110.00	0.00%	0	0		+10.00%	0
15.12.1997	110.00	0.00%	0	0	121.00	+10.00%	1 210	10
12.12.1997	110.00	0.00%	0	0		+10.00%	0
15.10.1996	297.00	0.00%	0	0	330.00	+10.00%	5 940	18
2.7.1996	484.00	0.00%	0	0	433.00	+10.00%	2 165	5
12.6.1996	330.00	0.00%	0	0		+10.00%	0	0
24.5.1996	207.00	0.00%	0	0		+10.00%	0	0
13.2.1996	1 395.00	0.00%	0	0	1 044.00	+10.00%	34 452	33
9.2.1996	1 270.00	0.00%	0	0	874.50	+10.00%	54 219	62
19.1.1996	1 075.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›