PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1997	439.00	0.00%	0	0		+27.96%	0
29.10.1996	326.00	0.00%	0	0	0.00	+22.11%	0	0
2.10.1995	434.00	+4.83%	11 718	27		+19.00%	0	0
28.1.1997	339.00	+4.30%	13 560	40		+17.59%	0
8.11.1996	323.00	0.00%	0	0		+17.28%	0
4.2.1997	352.00	+3.83%	10 912	31		+13.43%	0
1.8.1996	340.00	0.00%	6 120	18		+11.00%	0	0
26.4.1996	212.00	0.00%	0	0		+11.00%	0	0
13.8.1997	123.48	0.00%	0	0		+10.10%	0
20.3.1998					0.00	+10.00%	0	0
18.12.1997	110.00	0.00%	0	0		+10.00%	0
15.12.1997	110.00	0.00%	0	0	121.00	+10.00%	1 210	10
12.12.1997	110.00	0.00%	0	0		+10.00%	0
15.10.1996	297.00	0.00%	0	0	330.00	+10.00%	5 940	18
2.7.1996	484.00	0.00%	0	0	433.00	+10.00%	2 165	5
12.6.1996	330.00	0.00%	0	0		+10.00%	0	0
24.5.1996	207.00	0.00%	0	0		+10.00%	0	0
13.2.1996	1 395.00	0.00%	0	0	1 044.00	+10.00%	34 452	33
9.2.1996	1 270.00	0.00%	0	0	874.50	+10.00%	54 219	62
19.1.1996	1 075.00	0.00%	0	0		+10.00%	0	0
20.12.1995					718.00	+10.00%	3 590	5
20.10.1995	500.00	0.00%	0	0	605.00	+10.00%	4 235	7
17.10.1995	555.00	0.00%	0	0	526.00	+10.00%	2 630	5
16.10.1995	555.00	0.00%	2 775	5	479.00	+10.00%	2 395	5
11.9.1995	386.00	-4.92%	3 088	8		+10.00%	0	0
1.9.1995	444.00	+4.96%	0	0		+10.00%	0	0
30.8.1995	403.00	+4.94%	0	0		+10.00%	0	0
14.8.1995	242.00	+4.76%	0	0		+10.00%	0	0
2.8.1995	196.90	+4.99%	0	0		+10.00%	0	0
31.7.1995	178.60	+4.99%	0	0		+10.00%	0	0
28.7.1995	170.10	+5.00%	0	0		+10.00%	0	0
27.7.1995	162.00	+4.95%	810	5	193.00	+10.00%	965	5
26.7.1995	154.35	0.00%	0	0		+10.00%	0	0
25.7.1995	154.35	+5.00%	0	0		+10.00%	0	0
24.7.1995	147.00	+5.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
10.3.1997	800.00	+4.30%	40 000	50	769.00	+9.97%	63 058	82
26.3.1997	588.00	+5.00%	17 640	30	548.00	+9.96%	10 960	20
15.1.1997	328.00	+4.79%	6 560	20	244.00	+9.90%	2 440	10
16.2.1998					110.00	+9.89%	550	5
11.12.1997	110.00	0.00%	0	0		+9.89%	0
9.12.1997	110.00	0.00%	0	0		+9.89%	0
7.4.1997	813.00	+4.90%	48 780	60	818.00	+9.89%	111 248	136
17.7.1997	170.24	-5.00%	0	0	139.00	+9.88%	1 390	10
28.2.1997	670.00	-1.17%	41 540	62	650.00	+9.84%	16 250	25
30.12.1996	287.00	+9.96%	0	0		+9.83%	0
5.11.1997	106.61	-4.99%	1 066	10	147.00	+9.70%	8 379	57
2.6.1997	382.00	+4.94%	17 954	47		+9.69%	0
12.9.1997	109.92	+4.99%	1 099	10	132.00	+9.68%	3 564	27
4.8.1997	117.80	-5.00%	0	0	112.00	+9.65%	1 120	10
12.6.1997	462.00	-4.93%	0	0	269.00	+9.65%	39 518	147
6.2.1997	369.00	0.00%	23 985	65	356.50	+9.65%	9 269	26
14.1.1997	313.00	+4.68%	0	0		+9.62%	0
6.6.1997	464.00	+4.97%	0	0		+9.60%	0
23.12.1997	100.00	-4.30%	300	3	160.00	+9.58%	5 600	35
22.10.1997	145.00	0.00%	0	0	120.00	+9.58%	5 640	47
28.3.1997	647.00	+4.86%	0	0	657.00	+9.58%	46 490	71
4.6.1997	421.00	+4.98%	128 405	305	229.00	+9.56%	29 999	131
11.2.1997	386.00	+4.89%	7 720	20	391.00	+9.52%	11 339	29
4.12.1996	211.00	0.00%	0	0		+9.46%	0
‹‹ First 20    Next 60 ›