PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 532.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 373.00 | -2 988.00% | 1 865 | 5 | ||||||||||
25.5.1995 | 191.90 | -500.00% | 8 636 | 45 | +2.00% | 0 | 0 | |||||||
4.5.1995 | 194.75 | -500.00% | 2 727 | 14 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 183.63 | -499.00% | 9 916 | 54 | +13.00% | 0 | 0 | |||||||
16.5.1995 | 166.99 | -499.00% | 2 004 | 12 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 175.77 | -499.00% | 2 637 | 15 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 185.02 | -499.00% | 2 775 | 15 | 164.50 | -5.00% | 4 935 | 30 | ||||||
10.3.1995 | 306.00 | -496.00% | 0 | 0 | ||||||||||
31.3.1995 | 250.00 | -494.00% | 3 750 | 15 | -10.00% | 0 | 0 | |||||||
16.3.1995 | 251.00 | -492.00% | 3 765 | 15 | ||||||||||
13.3.1995 | 291.00 | -490.00% | 0 | 0 | ||||||||||
21.4.1995 | 215.00 | -486.00% | 3 870 | 18 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 216.00 | -484.00% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 355.00 | -482.00% | 0 | 0 | ||||||||||
14.3.1995 | 277.00 | -481.00% | 0 | 0 | ||||||||||
6.4.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 338.00 | -478.00% | 10 478 | 31 | ||||||||||
30.5.1995 | 201.00 | -473.00% | 8 442 | 42 | +3.00% | 0 | 0 | |||||||
9.3.1995 | 322.00 | -473.00% | 0 | 0 | ||||||||||
|