PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 1 810.00 | 0.00% | 88 690 | 49 | 1 359.50 | -7.00% | 1 360 | 1 | ||||||
| 25.1.1994 | 6 580.00 | +994.00% | 85 540 | 13 | ||||||||||
| 14.12.1993 | 4 000.00 | 0.00% | 84 000 | 21 | ||||||||||
| 31.5.1994 | 3 000.00 | -163.00% | 81 000 | 27 | ||||||||||
| 11.4.1996 | 1 450.00 | +3.57% | 79 750 | 55 | 1 333.50 | +5.00% | 10 376 | 8 | ||||||
| 24.5.1995 | 1 810.00 | 0.00% | 77 830 | 43 | -2.00% | 0 | 0 | |||||||
| 22.8.1994 | 2 970.00 | +1 000.00% | 77 220 | 26 | ||||||||||
| 14.12.1995 | 1 540.00 | -9.94% | 77 000 | 50 | 0.00% | 0 | 0 | |||||||
| 19.7.1994 | 3 200.00 | +110.00% | 76 800 | 24 | ||||||||||
| 30.11.1995 | 1 895.00 | 0.00% | 73 905 | 39 | +4.00% | 0 | 0 | |||||||
| 30.11.1993 | 2 915.00 | +1 995.00% | 72 875 | 25 | ||||||||||
| 4.11.1994 | 1 900.00 | -256.00% | 72 200 | 38 | ||||||||||
| 19.10.1995 | 1 895.00 | 0.00% | 72 010 | 38 | +5.00% | 0 | 0 | |||||||
| 5.4.1994 | 4 000.00 | 0.00% | 72 000 | 18 | ||||||||||
| 22.7.1996 | 1 300.00 | +8.33% | 70 200 | 54 | 1 180.00 | +3.00% | 13 600 | 12 | ||||||
| 21.6.1994 | 2 795.00 | +750.00% | 69 875 | 25 | ||||||||||
| 22.6.1995 | 1 850.00 | 0.00% | 68 450 | 37 | 1 700.50 | +3.00% | 3 401 | 2 | ||||||
| 12.10.1995 | 1 895.00 | 0.00% | 66 325 | 35 | +9.00% | 0 | 0 | |||||||
| 21.4.1994 | 3 150.00 | -366.00% | 66 150 | 21 | ||||||||||
| 3.5.1994 | 3 000.00 | 0.00% | 63 000 | 21 | ||||||||||
| ||||||||||||||
