PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1999 | 736.30 | +1.27% | 60 800 | 76 | ||||||||||
| 14.1.1999 | 729.80 | -2.43% | 40 000 | 50 | ||||||||||
| 12.1.1999 | 727.00 | -1.26% | 33 600 | 42 | ||||||||||
| 11.7.1995 | 1 960.00 | +4.81% | 0 | 0 | 1 900.00 | 0.00% | 30 200 | 16 | ||||||
| 30.3.1998 | 650.00 | 0.00% | 29 900 | 46 | ||||||||||
| 17.2.1995 | 2 000.00 | 0.00% | 28 000 | 14 | ||||||||||
| 12.1.1996 | 1 855.00 | 0.00% | 0 | 0 | 1 533.00 | -5.00% | 25 590 | 15 | ||||||
| 6.2.1995 | 1 825.00 | -394.00% | 10 950 | 6 | 2 000.00 | +3.00% | 24 000 | 12 | ||||||
| 28.5.1996 | 1 285.00 | 0.00% | 0 | 0 | 1 300.00 | +1.00% | 23 363 | 18 | ||||||
| 8.1.1999 | 727.00 | -0.62% | 23 200 | 29 | ||||||||||
| 30.8.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 086.90 | -6.00% | 19 242 | 18 | ||||||
| 29.5.1998 | 450.00 | -3.16% | 18 461 | 41 | ||||||||||
| 6.10.1995 | 1 895.00 | 0.00% | 39 795 | 21 | 1 665.50 | -4.00% | 18 331 | 11 | ||||||
| 27.1.1995 | 2 000.00 | +256.00% | 6 000 | 3 | 1 970.00 | -5.00% | 17 730 | 9 | ||||||
| 3.2.1995 | 0 | 0 | 1 880.00 | -1.00% | 17 400 | 9 | ||||||||
| 18.1.1995 | 2 185.00 | -479.00% | 0 | 0 | 2 350.00 | -4.00% | 16 068 | 7 | ||||||
| 1.2.1995 | 1 865.00 | -184.00% | 1 865 | 1 | 1 970.00 | +2.00% | 15 760 | 8 | ||||||
| 25.10.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | +4.71% | 15 321 | 14 | ||||||
| 17.10.1997 | 591.00 | +1.09% | 15 316 | 24 | ||||||||||
| 5.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 274.50 | -2.00% | 15 294 | 12 | ||||||
| ||||||||||||||
