PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1994 | 4 900.00 | +998.00% | 671 300 | 137 | ||||||||||
14.3.1994 | 4 850.00 | +997.00% | 92 150 | 19 | ||||||||||
30.6.1994 | 3 590.00 | +995.00% | 394 900 | 110 | ||||||||||
16.6.1994 | 2 430.00 | +995.00% | 0 | 0 | ||||||||||
25.1.1994 | 6 580.00 | +994.00% | 85 540 | 13 | ||||||||||
28.6.1994 | 3 265.00 | +993.00% | 0 | 0 | ||||||||||
26.5.1994 | 3 265.00 | +993.00% | 58 770 | 18 | ||||||||||
17.2.1994 | 4 705.00 | +992.00% | 0 | 0 | ||||||||||
20.1.1994 | 5 985.00 | +991.00% | 53 865 | 9 | ||||||||||
18.7.1994 | 3 165.00 | +989.00% | 34 815 | 11 | ||||||||||
24.3.1994 | 4 055.00 | +989.00% | 44 605 | 11 | ||||||||||
7.7.1994 | 3 945.00 | +988.00% | 473 400 | 120 | ||||||||||
15.2.1994 | 4 280.00 | +988.00% | 154 080 | 36 | ||||||||||
31.3.1994 | 4 000.00 | +973.00% | 56 000 | 14 | ||||||||||
21.6.1994 | 2 795.00 | +750.00% | 69 875 | 25 | ||||||||||
20.6.1994 | 2 600.00 | +699.00% | 13 000 | 5 | ||||||||||
22.2.1994 | 5 000.00 | +626.00% | 165 000 | 33 | ||||||||||
1.9.1994 | 2 600.00 | +612.00% | 39 000 | 15 | ||||||||||
10.5.1995 | 1 575.00 | +500.00% | 9 450 | 6 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
5.5.1995 | 1 575.00 | +500.00% | 4 725 | 3 | +2.00% | 0 | 0 | |||||||
|