PIVOV.LOUNY, PIVOVAR LOUNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 101.55 | -4.99% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 18.12.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 105.10 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 16.12.1996 | 105.10 | -6.57% | 315 | 3 | +2.85% | 0 | ||||||||
| 22.5.1997 | 106.62 | +4.99% | 1 599 | 15 | 180.00 | +5.26% | 180 | 1 | ||||||
| 20.5.1997 | 106.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 110.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 8.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 110.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 6.1.1997 | 110.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| 31.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | ||||||||
| 20.12.1996 | 110.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 19.12.1996 | 110.00 | +4.66% | 770 | 7 | 0.00% | 0 | ||||||||
| ||||||||||||||
