PIVOV.LOUNY, PIVOVAR LOUNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.2000					10.40	-4.58%	0	0
3.7.2000					10.90	+4.80%	0	0
29.6.2000					10.90	-5.21%	0	0
28.6.2000					11.50	-4.16%	0	0
4.7.2000					11.90	+9.17%	0	0
27.6.2000					12.00	-4.76%	0	0
7.7.2000					12.60	+5.88%	0	0
26.6.2000					12.60	-4.54%	0	0
23.6.2000					13.20	-4.34%	0	0
10.7.2000					13.80	+9.52%	0	0
22.6.2000					13.80	-4.82%	0	0
21.6.2000					14.50	-4.60%	0	0
11.7.2000					15.10	+9.42%	0	0
20.6.2000					15.20	-4.40%	0	0
19.6.2000					15.90	-4.79%	0	0
12.7.2000					16.60	+9.93%	0	0
16.6.2000					16.70	-4.57%	0	0
15.6.2000					17.50	-4.89%	0	0
13.7.2000					18.20	+9.63%	0	0
14.6.2000					18.40	-4.66%	0	0
‹‹ First 60     Next 20 ›