PIVOV.LOUNY, PIVOVAR LOUNY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 1 180.00 | +488.00% | 404 740 | 343 | 1 201.00 | -2.00% | 9 430 | 8 | ||||||
| 12.6.1995 | 935.00 | -4.97% | 217 855 | 233 | 902.50 | -5.00% | 1 805 | 2 | ||||||
| 22.8.1996 | 220.00 | 0.00% | 30 360 | 138 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 450.00 | 0.00% | 44 550 | 99 | 352.50 | +1.00% | 2 468 | 7 | ||||||
| 15.4.1996 | 470.00 | +4.44% | 40 420 | 86 | 387.00 | +10.00% | 1 935 | 5 | ||||||
| 1.4.1996 | 450.00 | +7.65% | 36 450 | 81 | 330.00 | -6.00% | 660 | 2 | ||||||
| 18.4.1995 | 1 055.00 | -495.00% | 78 070 | 74 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 140.00 | -460.00% | 77 520 | 68 | 942.00 | +1.00% | 942 | 1 | ||||||
| 14.2.1995 | 1 015.00 | -469.00% | 60 900 | 60 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 233.00 | +4.95% | 11 650 | 50 | 186.00 | +1.08% | 372 | 2 | ||||||
| 22.5.1995 | 1 195.00 | +482.00% | 59 750 | 50 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 105.00 | +473.00% | 55 250 | 50 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 14.2.1997 | 222.00 | +4.71% | 10 434 | 47 | 0 | 0 | ||||||||
| 11.12.1995 | 341.00 | -9.78% | 12 958 | 38 | 350.00 | -2.00% | 1 715 | 5 | ||||||
| 15.2.1996 | 343.00 | +9.93% | 12 691 | 37 | 330.00 | +3.00% | 1 920 | 6 | ||||||
| 16.12.1994 | 1 240.00 | +464.00% | 44 640 | 36 | ||||||||||
| 16.5.1995 | 1 200.00 | 0.00% | 40 800 | 34 | -8.00% | 0 | 0 | |||||||
| 24.2.1997 | 200.00 | -4.76% | 6 600 | 33 | 132.10 | -9.52% | 396 | 3 | ||||||
| 9.6.1995 | 984.00 | -4.92% | 30 504 | 31 | 950.00 | 0.00% | 950 | 1 | ||||||
| 25.3.1996 | 380.00 | +9.82% | 11 400 | 30 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
