BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1998 | 84.50 | +0.83% | 169 | 2 | ||||||||||
| 27.7.1998 | 86.20 | -0.23% | 172 | 2 | ||||||||||
| 24.7.1998 | 86.40 | +0.23% | 173 | 2 | ||||||||||
| 16.7.1997 | 42.38 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
| 18.6.1998 | 92.50 | -0.05% | 186 | 2 | ||||||||||
| 17.1.1997 | 116.00 | 0.00% | 0 | 0 | 97.50 | +1.56% | 195 | 2 | ||||||
| 10.2.1998 | 50.00 | -2.91% | 200 | 4 | ||||||||||
| 23.6.1997 | 67.08 | -4.99% | 0 | 0 | 52.00 | +8.33% | 208 | 4 | ||||||
| 20.8.1997 | 64.57 | -4.98% | 0 | 0 | 56.00 | -1.75% | 224 | 4 | ||||||
| 1.7.1997 | 54.68 | 0.00% | 0 | 0 | 56.50 | -4.23% | 226 | 4 | ||||||
| 5.9.1997 | 72.20 | -5.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
| 23.10.1998 | 78.40 | +0.25% | 235 | 3 | ||||||||||
| 26.6.1997 | 57.53 | -4.98% | 0 | 0 | 59.00 | +9.05% | 236 | 4 | ||||||
| 13.8.1997 | 75.48 | +4.99% | 0 | 0 | 59.50 | -0.75% | 238 | 4 | ||||||
| 14.8.1997 | 79.25 | +4.99% | 793 | 10 | 60.00 | +0.42% | 239 | 4 | ||||||
| 4.3.1998 | 20.00 | -5.88% | 240 | 12 | ||||||||||
| 1.4.1999 | 60.10 | +0.16% | 240 | 4 | ||||||||||
| 4.9.1997 | 76.00 | -5.00% | 0 | 0 | 60.10 | -2.27% | 240 | 4 | ||||||
| 16.4.1999 | 61.00 | +0.99% | 244 | 4 | ||||||||||
| 2.2.1999 | 61.70 | 0.00% | 247 | 4 | ||||||||||
| ||||||||||||||
