BIVOJ OPAVA, VMV HOLDING, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 1 045.00 | -4.56% | 248 710 | 238 | 986.00 | -9.00% | 96 798 | 97 | ||||||
| 3.7.1995 | 675.00 | +0.74% | 22 950 | 34 | 685.00 | +3.00% | 68 915 | 97 | ||||||
| 20.11.1995 | 993.00 | -4.97% | 880 791 | 887 | 994.00 | -1.00% | 91 965 | 93 | ||||||
| 16.5.1995 | 653.00 | +498.00% | 65 300 | 100 | 650.00 | +1.00% | 56 329 | 93 | ||||||
| 9.11.1995 | 1 275.00 | +4.93% | 219 300 | 172 | 1 230.50 | +9.00% | 113 784 | 91 | ||||||
| 1.9.1998 | 82.10 | -0.03% | 7 307 | 89 | ||||||||||
| 25.2.1997 | 81.30 | 0.00% | 0 | 0 | 110.00 | 0.00% | 9 790 | 89 | ||||||
| 7.11.1995 | 1 160.00 | +4.97% | 160 080 | 138 | 1 139.00 | +10.00% | 92 259 | 81 | ||||||
| 4.12.1995 | 1 230.00 | -1.60% | 282 900 | 230 | 1 195.00 | +1.00% | 94 465 | 80 | ||||||
| 28.9.1995 | 675.00 | 0.00% | 24 975 | 37 | 700.00 | +1.00% | 52 300 | 76 | ||||||
| 6.11.1995 | 1 105.00 | +4.73% | 209 950 | 190 | 1 122.00 | +2.00% | 76 648 | 74 | ||||||
| 14.9.1995 | 700.00 | -0.70% | 70 000 | 100 | 700.00 | -2.00% | 49 904 | 74 | ||||||
| 10.4.1996 | 428.00 | -4.88% | 15 408 | 36 | 480.00 | 0.00% | 35 026 | 73 | ||||||
| 21.11.1995 | 944.00 | -4.93% | 82 128 | 87 | 930.00 | -6.00% | 67 878 | 73 | ||||||
| 5.3.1996 | 485.00 | +4.52% | 12 125 | 25 | 450.00 | +6.00% | 33 930 | 72 | ||||||
| 8.12.1995 | 1 225.00 | 0.00% | 392 000 | 320 | 1 131.50 | -2.00% | 82 428 | 72 | ||||||
| 19.2.1997 | 93.10 | +3.44% | 745 | 8 | 110.00 | 0.00% | 7 810 | 71 | ||||||
| 7.12.1995 | 1 225.00 | 0.00% | 537 775 | 439 | 1 200.50 | +3.00% | 82 660 | 71 | ||||||
| 17.1.1996 | 931.00 | -4.90% | 0 | 0 | 1 050.00 | +1.00% | 73 015 | 70 | ||||||
| 22.9.1995 | 680.00 | 0.00% | 69 360 | 102 | 725.00 | -2.00% | 48 070 | 70 | ||||||
| ||||||||||||||
