BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 680.00 | +413.00% | 68 000 | 100 | 620.00 | 0.00% | 7 292 | 12 | ||||||
| 25.5.1995 | 720.00 | +140.00% | 36 000 | 50 | 659.50 | -1.00% | 11 212 | 17 | ||||||
| 7.4.1995 | 554.00 | +18.00% | 27 700 | 50 | 630.00 | 0.00% | 16 380 | 26 | ||||||
| 25.7.1997 | 48.93 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 17.6.1997 | 67.41 | +5.00% | 0 | 0 | +0.49% | 0 | ||||||||
| 19.3.1997 | 55.65 | +5.00% | 557 | 10 | 73.50 | -0.67% | 956 | 13 | ||||||
| 22.1.1997 | 115.71 | +5.00% | 3 008 | 26 | 98.00 | -2.50% | 1 170 | 12 | ||||||
| 13.1.1997 | 115.50 | +5.00% | 0 | 0 | +8.87% | 0 | ||||||||
| 22.11.1996 | 157.50 | +5.00% | 7 245 | 46 | 0.00% | 0 | ||||||||
| 26.9.1996 | 199.50 | +5.00% | 2 594 | 13 | 201.00 | +0.38% | 1 608 | 8 | ||||||
| 13.5.1996 | 294.00 | +5.00% | 27 636 | 94 | +4.00% | 0 | 0 | |||||||
| 20.7.1995 | 735.00 | +5.00% | 0 | 0 | 666.00 | -5.00% | 13 320 | 20 | ||||||
| 23.6.1995 | 693.00 | +5.00% | 58 212 | 84 | 680.00 | -3.00% | 15 912 | 24 | ||||||
| 8.8.1997 | 65.21 | +4.99% | 3 652 | 56 | 57.00 | -5.00% | 570 | 10 | ||||||
| 11.8.1997 | 68.47 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 12.8.1997 | 71.89 | +4.99% | 0 | 0 | 60.00 | 839 | 14 | |||||||
| 13.8.1997 | 75.48 | +4.99% | 0 | 0 | 59.50 | -0.75% | 238 | 4 | ||||||
| 14.8.1997 | 79.25 | +4.99% | 793 | 10 | 60.00 | +0.42% | 239 | 4 | ||||||
| 12.9.1997 | 65.01 | +4.99% | 1 755 | 27 | 47.00 | +4.44% | 141 | 3 | ||||||
| 25.8.1997 | 67.63 | +4.99% | 0 | 0 | +0.16% | 0 | ||||||||
| ||||||||||||||
