BIVOJ OPAVA, VMV HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1998					20.00	-5.88%	240	12
6.3.1998					21.00	+6.81%	84	4
16.3.1998					21.30	-1.02%	43	2
13.3.1998					21.30	-0.37%	344	16
9.3.1998					21.50	+2.38%	43	2
20.3.1998					21.60	+0.46%	86	4
17.3.1998					21.60	+1.12%	991	46
24.3.1998					24.00	+6.57%	288	12
3.3.1998					25.00	-7.60%	680	32
30.3.1998					31.50	+5.00%	126	4
31.3.1998					34.00	+6.92%	539	16
12.6.1997	58.24	+4.99%	0	0	38.00	-7.87%	304	8
2.4.1998					39.00	+8.33%	468	12
10.6.1997	52.83	+4.98%	0	0	41.50	+0.41%	42	1
3.4.1998					42.00	+7.69%	336	8
15.9.1997	61.76	-4.99%	494	8	43.00	+2.87%	339	7
10.9.1997	65.17	0.00%	0	0	43.00	-8.51%	774	18
6.4.1998					46.00	+9.52%	552	12
16.7.1997	42.38	0.00%	0	0	46.00	-4.16%	184	4
12.9.1997	65.01	+4.99%	1 755	27	47.00	+4.44%	141	3
14.7.1997	44.60	0.00%	0	0	47.50	+1.27%	875	18
18.9.1997	62.00	+0.38%	124	2	48.50	-4.11%	291	6
23.9.1997	62.00	0.00%	0	0	49.10	-5.08%	1 669	34
7.4.1998					50.00	+8.69%	400	8
12.2.1998					50.00	-2.91%	300	6
10.2.1998					50.00	-2.91%	200	4
21.7.1997	40.27	0.00%	0	0	50.10	+0.13%	1 002	20
24.9.1997	62.00	0.00%	2 294	37	51.00	+3.86%	1 071	21
17.9.1997	61.76	0.00%	0	0	51.00	-0.82%	1 214	24
9.7.1997	46.93	-4.96%	47	1	51.60	-4.79%	310	6
22.9.1997	62.00	0.00%	0	0	52.00	+0.40%	880	17
23.6.1997	67.08	-4.99%	0	0	52.00	+8.33%	208	4
4.6.1997	53.10	-4.99%	0	0	52.50	-3.66%	158	3
10.7.1997	44.60	-4.96%	178	4	52.60	+1.93%	736	14
4.7.1997	54.68	0.00%	0	0	53.60	-7.58%	322	6
6.2.1998					54.00	-6.03%	545	10
7.3.1997	57.76	-5.00%	0	0	54.10	-8.30%	1 839	34
26.9.1997	63.00	+1.61%	4 347	69	54.50	+1.86%	109	2
3.6.1997	55.89	-4.99%	0	0	54.50	0.00%	327	6
22.7.1997	42.28	+4.99%	0	0	55.00	+9.78%	110	2
10.3.1997	54.88	-4.98%	0	0	55.90	+3.32%	503	9
20.8.1997	64.57	-4.98%	0	0	56.00	-1.75%	224	4
1.7.1997	54.68	0.00%	0	0	56.50	-4.23%	226	4
7.1.1999					57.00	-9.95%	0	0
19.8.1997	67.96	-4.99%	0	0	57.00	-5.00%	114	2
8.8.1997	65.21	+4.99%	3 652	56	57.00	-5.00%	570	10
24.7.1997	46.60	+4.97%	0	0	57.00	-5.00%	684	12
24.6.1997	63.73	-4.99%	0	0	57.00	+8.32%	1 690	30
5.9.1997	72.20	-5.00%	0	0	57.60	-4.15%	230	4
2.9.1997	82.00	0.00%	902	11	57.60	-4.15%	576	10
3.7.1997	54.68	0.00%	0	0	58.00	-1.69%	116	2
8.1.1999					58.10	+1.92%	0	0
11.1.1999					58.50	+0.68%	0	0
29.8.1997	82.00	+4.75%	2 050	25	58.60	-6.98%	469	8
13.1.1999					59.00	-4.06%	590	10
26.6.1997	57.53	-4.98%	0	0	59.00	+9.05%	236	4
14.1.1999					59.20	+0.33%	0	0
18.1.1999					59.30	0.00%	0	0
15.1.1999					59.30	+0.16%	0	0
19.1.1999					59.40	+0.16%	0	0
‹‹ First 20    Next 60 ›