BIVOJ OPAVA, VMV HOLDING, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1997 | 44.60 | 0.00% | 0 | 0 | 47.50 | +1.27% | 875 | 18 | ||||||
| 18.9.1997 | 62.00 | +0.38% | 124 | 2 | 48.50 | -4.11% | 291 | 6 | ||||||
| 23.9.1997 | 62.00 | 0.00% | 0 | 0 | 49.10 | -5.08% | 1 669 | 34 | ||||||
| 7.4.1998 | 50.00 | +8.69% | 400 | 8 | ||||||||||
| 12.2.1998 | 50.00 | -2.91% | 300 | 6 | ||||||||||
| 10.2.1998 | 50.00 | -2.91% | 200 | 4 | ||||||||||
| 21.7.1997 | 40.27 | 0.00% | 0 | 0 | 50.10 | +0.13% | 1 002 | 20 | ||||||
| 24.9.1997 | 62.00 | 0.00% | 2 294 | 37 | 51.00 | +3.86% | 1 071 | 21 | ||||||
| 17.9.1997 | 61.76 | 0.00% | 0 | 0 | 51.00 | -0.82% | 1 214 | 24 | ||||||
| 9.7.1997 | 46.93 | -4.96% | 47 | 1 | 51.60 | -4.79% | 310 | 6 | ||||||
| 22.9.1997 | 62.00 | 0.00% | 0 | 0 | 52.00 | +0.40% | 880 | 17 | ||||||
| 23.6.1997 | 67.08 | -4.99% | 0 | 0 | 52.00 | +8.33% | 208 | 4 | ||||||
| 4.6.1997 | 53.10 | -4.99% | 0 | 0 | 52.50 | -3.66% | 158 | 3 | ||||||
| 10.7.1997 | 44.60 | -4.96% | 178 | 4 | 52.60 | +1.93% | 736 | 14 | ||||||
| 4.7.1997 | 54.68 | 0.00% | 0 | 0 | 53.60 | -7.58% | 322 | 6 | ||||||
| 6.2.1998 | 54.00 | -6.03% | 545 | 10 | ||||||||||
| 7.3.1997 | 57.76 | -5.00% | 0 | 0 | 54.10 | -8.30% | 1 839 | 34 | ||||||
| 26.9.1997 | 63.00 | +1.61% | 4 347 | 69 | 54.50 | +1.86% | 109 | 2 | ||||||
| 3.6.1997 | 55.89 | -4.99% | 0 | 0 | 54.50 | 0.00% | 327 | 6 | ||||||
| 22.7.1997 | 42.28 | +4.99% | 0 | 0 | 55.00 | +9.78% | 110 | 2 | ||||||
| ||||||||||||||
