BIVOJ OPAVA, VMV HOLDING, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 1 335.00 | +4.70% | 146 850 | 110 | 1 370.00 | +4.00% | 245 608 | 188 | ||||||
| 13.11.1995 | 1 270.00 | -4.86% | 609 600 | 480 | 1 403.50 | +1.00% | 176 777 | 134 | ||||||
| 15.11.1995 | 1 150.00 | -4.95% | 1 110 900 | 966 | 1 094.00 | -9.00% | 160 048 | 144 | ||||||
| 16.11.1995 | 1 095.00 | -4.78% | 547 500 | 500 | 1 100.00 | -2.00% | 149 952 | 137 | ||||||
| 29.11.1995 | 1 210.00 | +2.54% | 200 860 | 166 | 1 200.00 | +5.00% | 123 503 | 106 | ||||||
| 9.11.1995 | 1 275.00 | +4.93% | 219 300 | 172 | 1 230.50 | +9.00% | 113 784 | 91 | ||||||
| 17.11.1995 | 1 045.00 | -4.56% | 248 710 | 238 | 986.00 | -9.00% | 96 798 | 97 | ||||||
| 4.12.1995 | 1 230.00 | -1.60% | 282 900 | 230 | 1 195.00 | +1.00% | 94 465 | 80 | ||||||
| 7.11.1995 | 1 160.00 | +4.97% | 160 080 | 138 | 1 139.00 | +10.00% | 92 259 | 81 | ||||||
| 20.11.1995 | 993.00 | -4.97% | 880 791 | 887 | 994.00 | -1.00% | 91 965 | 93 | ||||||
| 7.12.1995 | 1 225.00 | 0.00% | 537 775 | 439 | 1 200.50 | +3.00% | 82 660 | 71 | ||||||
| 8.12.1995 | 1 225.00 | 0.00% | 392 000 | 320 | 1 131.50 | -2.00% | 82 428 | 72 | ||||||
| 30.11.1995 | 1 250.00 | +3.30% | 375 000 | 300 | 1 281.00 | +2.00% | 78 290 | 66 | ||||||
| 6.11.1995 | 1 105.00 | +4.73% | 209 950 | 190 | 1 122.00 | +2.00% | 76 648 | 74 | ||||||
| 1.12.1995 | 1 250.00 | 0.00% | 375 000 | 300 | 1 207.00 | -1.00% | 76 255 | 65 | ||||||
| 17.1.1996 | 931.00 | -4.90% | 0 | 0 | 1 050.00 | +1.00% | 73 015 | 70 | ||||||
| 8.11.1995 | 1 215.00 | +4.74% | 0 | 0 | 1 139.00 | +1.00% | 72 271 | 63 | ||||||
| 3.7.1995 | 675.00 | +0.74% | 22 950 | 34 | 685.00 | +3.00% | 68 915 | 97 | ||||||
| 5.12.1995 | 1 170.00 | -4.87% | 455 130 | 389 | 1 103.50 | -4.00% | 68 887 | 61 | ||||||
| 21.11.1995 | 944.00 | -4.93% | 82 128 | 87 | 930.00 | -6.00% | 67 878 | 73 | ||||||
| ||||||||||||||
