BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1997 | 52.83 | +4.98% | 0 | 0 | 41.50 | +0.41% | 42 | 1 | ||||||
| 21.11.1996 | 150.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| 22.3.1996 | 426.00 | -4.91% | 33 654 | 79 | 500.00 | +3.00% | 500 | 1 | ||||||
| 21.4.1999 | 61.00 | 0.00% | 122 | 2 | ||||||||||
| 23.3.1999 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 17.3.1999 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 3.12.1998 | 66.30 | +0.30% | 133 | 2 | ||||||||||
| 2.10.1998 | 84.50 | +0.83% | 169 | 2 | ||||||||||
| 27.7.1998 | 86.20 | -0.23% | 172 | 2 | ||||||||||
| 24.7.1998 | 86.40 | +0.23% | 173 | 2 | ||||||||||
| 18.6.1998 | 92.50 | -0.05% | 186 | 2 | ||||||||||
| 16.3.1998 | 21.30 | -1.02% | 43 | 2 | ||||||||||
| 9.3.1998 | 21.50 | +2.38% | 43 | 2 | ||||||||||
| 4.2.1998 | 61.00 | 0.00% | 122 | 2 | ||||||||||
| 6.10.1997 | 67.00 | +0.08% | 134 | 2 | ||||||||||
| 26.9.1997 | 63.00 | +1.61% | 4 347 | 69 | 54.50 | +1.86% | 109 | 2 | ||||||
| 19.8.1997 | 67.96 | -4.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 7.8.1997 | 62.11 | -4.98% | 0 | 0 | 60.00 | -9.63% | 120 | 2 | ||||||
| 22.7.1997 | 42.28 | +4.99% | 0 | 0 | 55.00 | +9.78% | 110 | 2 | ||||||
| 3.7.1997 | 54.68 | 0.00% | 0 | 0 | 58.00 | -1.69% | 116 | 2 | ||||||
| ||||||||||||||
