PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 131.00 | -6.66% | 11 659 | 89 | 120.00 | -4.00% | 2 724 | 24 | ||||||
| 20.1.1994 | 1 650.00 | 0.00% | 9 900 | 6 | ||||||||||
| 11.4.1994 | 800.00 | +973.00% | 9 600 | 12 | ||||||||||
| 8.8.1996 | 150.00 | 0.00% | 9 300 | 62 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
| 18.4.1994 | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
| 5.12.1996 | 85.00 | +2.02% | 8 670 | 102 | 60.10 | +0.16% | 721 | 12 | ||||||
| 25.10.1994 | 422.00 | +497.00% | 8 440 | 20 | ||||||||||
| 19.4.1995 | 171.05 | +499.00% | 8 210 | 48 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 970.00 | -892.00% | 7 760 | 8 | ||||||||||
| 13.9.1994 | 620.00 | 0.00% | 7 440 | 12 | ||||||||||
| 15.7.1996 | 116.40 | 0.00% | 7 217 | 62 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 210.00 | 0.00% | 7 140 | 34 | 126.00 | -10.00% | 504 | 4 | ||||||
| 29.2.1996 | 140.36 | +10.00% | 7 018 | 50 | 117.00 | -10.00% | 1 404 | 12 | ||||||
| 1.2.1996 | 103.22 | 0.00% | 6 709 | 65 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 95.00 | -0.94% | 6 080 | 64 | 0.00% | 0 | ||||||||
| 6.12.1994 | 413.00 | +482.00% | 5 782 | 14 | ||||||||||
| 14.3.1994 | 1 120.00 | +821.00% | 5 600 | 5 | ||||||||||
| 7.7.1994 | 682.00 | +1 000.00% | 5 456 | 8 | ||||||||||
| 1.6.1995 | 164.14 | +4.99% | 5 417 | 33 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
