PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 128.04 | +10.00% | 0 | 0 | 123.00 | +4.00% | 492 | 4 | ||||||
29.9.1995 | 163.71 | 0.00% | 0 | 0 | 125.00 | +10.00% | 500 | 4 | ||||||
17.11.1995 | 210.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 504 | 4 | ||||||
16.11.1995 | 210.00 | 0.00% | 7 140 | 34 | 126.00 | -10.00% | 504 | 4 | ||||||
10.10.1996 | 99.00 | -10.00% | 0 | 0 | 64.00 | -9.85% | 512 | 8 | ||||||
25.7.1996 | 140.84 | +9.99% | 0 | 0 | 128.00 | +2.00% | 512 | 4 | ||||||
29.7.1996 | 154.92 | +9.99% | 1 239 | 8 | 128.00 | 0.00% | 512 | 4 | ||||||
20.11.1995 | 189.00 | -10.00% | 0 | 0 | 134.00 | +6.00% | 536 | 4 | ||||||
30.11.1995 | 137.79 | -9.99% | 2 756 | 20 | 135.00 | 0.00% | 540 | 4 | ||||||
2.11.1995 | 210.00 | 0.00% | 2 520 | 12 | 135.00 | -8.00% | 540 | 4 | ||||||
27.1.1997 | 91.35 | 0.00% | 0 | 0 | 69.00 | +2.22% | 552 | 8 | ||||||
28.8.1996 | 121.50 | 0.00% | 0 | 0 | 69.00 | +5.00% | 552 | 8 | ||||||
15.6.1995 | 128.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
31.1.1997 | 91.35 | 0.00% | 0 | 0 | 73.00 | -2.01% | 584 | 8 | ||||||
9.3.1999 | 3.00 | 0.00% | 600 | 200 | ||||||||||
17.10.1996 | 94.50 | -10.00% | 0 | 0 | 75.00 | +7.14% | 600 | 8 | ||||||
13.6.1995 | 128.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
10.5.1996 | 233.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 628 | 4 | ||||||
6.5.1996 | 212.00 | +9.70% | 4 664 | 22 | 157.00 | +10.00% | 628 | 4 | ||||||
8.12.1995 | 143.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
|