PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 400.00 | +443.00% | 24 000 | 60 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 140.36 | +10.00% | 7 018 | 50 | 117.00 | -10.00% | 1 404 | 12 | ||||||
| 19.4.1995 | 171.05 | +499.00% | 8 210 | 48 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 95.91 | +4.99% | 4 220 | 44 | 0.00% | 0 | ||||||||
| 19.2.1996 | 116.00 | +4.20% | 4 640 | 40 | -10.00% | 0 | 0 | |||||||
| 15.3.1994 | 1 150.00 | +267.00% | 46 000 | 40 | ||||||||||
| 16.11.1995 | 210.00 | 0.00% | 7 140 | 34 | 126.00 | -10.00% | 504 | 4 | ||||||
| 1.6.1995 | 164.14 | +4.99% | 5 417 | 33 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 120.00 | +3.30% | 3 600 | 30 | 100.00 | -4.00% | 800 | 8 | ||||||
| 15.2.1994 | 1 300.00 | -298.00% | 39 000 | 30 | ||||||||||
| 16.1.1997 | 91.35 | +5.00% | 2 558 | 28 | 78.00 | +9.85% | 2 184 | 28 | ||||||
| 18.3.1996 | 131.00 | 0.00% | 3 537 | 27 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 92.90 | -9.99% | 2 230 | 24 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 114.68 | -9.99% | 2 752 | 24 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 163.71 | +4.99% | 3 929 | 24 | 104.50 | 0.00% | 314 | 3 | ||||||
| 6.5.1996 | 212.00 | +9.70% | 4 664 | 22 | 157.00 | +10.00% | 628 | 4 | ||||||
| 25.4.1996 | 159.72 | +10.00% | 3 514 | 22 | +7.00% | 0 | 0 | |||||||
| 9.11.1995 | 210.00 | 0.00% | 4 620 | 22 | 146.00 | +5.00% | 3 631 | 26 | ||||||
| 24.4.1997 | 28.31 | -4.96% | 566 | 20 | 0.00% | 0 | ||||||||
| 2.5.1996 | 193.25 | +9.99% | 3 865 | 20 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
