PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1994 | 402.00 | +496.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 360.00 | +495.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 361.00 | +494.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 383.00 | +493.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.10.1994 | 383.00 | +493.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 365.00 | +488.00% | 0 | 0 | 427.50 | -3.00% | 3 420 | 8 | ||||||
| 12.1.1995 | 472.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 451.00 | +488.00% | 902 | 2 | ||||||||||
| 23.8.1994 | 580.00 | +488.00% | 3 480 | 6 | ||||||||||
| 14.12.1994 | 473.00 | +487.00% | 1 892 | 4 | ||||||||||
| 7.12.1994 | 433.00 | +484.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 413.00 | +482.00% | 5 782 | 14 | ||||||||||
| 3.2.1995 | 348.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 435.00 | +481.00% | 1 740 | 4 | ||||||||||
| 30.11.1994 | 415.00 | +479.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 396.00 | +476.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 332.00 | +473.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.5.1994 | 620.00 | +472.00% | 2 480 | 4 | ||||||||||
| 8.2.1995 | 400.00 | +443.00% | 24 000 | 60 | +1.00% | 0 | 0 | |||||||
| 12.9.1994 | 620.00 | +333.00% | 2 480 | 4 | ||||||||||
| ||||||||||||||
