PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	177.39	-10.00%	0	0		-10.00%	0	0
26.6.1996	197.10	0.00%	0	0		-10.00%	0	0
19.6.1996	243.00	0.00%	0	0		-10.00%	0	0
14.6.1996	270.00	0.00%	0	0		-10.00%	0	0
10.6.1996	300.00	-9.90%	0	0	280.00	-10.00%	5 600	20
7.6.1996	333.00	0.00%	0	0		-10.00%	0	0
5.6.1996	369.00	0.00%	0	0	360.00	-10.00%	2 880	8
13.3.1996	131.00	0.00%	0	0		-10.00%	0	0
29.2.1996	140.36	+10.00%	7 018	50	117.00	-10.00%	1 404	12
19.2.1996	116.00	+4.20%	4 640	40		-10.00%	0	0
16.11.1995	210.00	0.00%	7 140	34	126.00	-10.00%	504	4
1.11.1995	210.00	0.00%	0	0		-10.00%	0	0
30.10.1995	210.00	0.00%	0	0		-10.00%	0	0
27.10.1995	210.00	0.00%	0	0		-10.00%	0	0
26.10.1995	210.00	0.00%	0	0		-10.00%	0	0
25.10.1995	210.00	0.00%	0	0		-10.00%	0	0
31.7.1995	110.00	0.00%	0	0		-10.00%	0	0
28.7.1995	110.00	0.00%	0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›