PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 23.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 24.29 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 25.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 26.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 28.31 | -4.96% | 566 | 20 | 0.00% | 0 | ||||||||
| 23.4.1997 | 29.79 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 33.00 | -3.79% | 132 | 4 | 0.00% | 0 | ||||||||
| 17.4.1997 | 33.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
| 18.4.1997 | 33.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| 21.4.1997 | 33.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 15.4.1997 | 34.30 | -4.98% | 0 | 0 | -8.60% | 0 | ||||||||
| 14.4.1997 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 40.00 | -4.58% | 160 | 4 | -9.30% | 0 | ||||||||
| 10.4.1997 | 40.00 | 0.00% | 0 | 0 | 37.20 | -4.61% | 149 | 4 | ||||||
| 8.4.1997 | 41.92 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
| 7.4.1997 | 44.12 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 4.4.1997 | 46.44 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| 3.4.1997 | 48.88 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| ||||||||||||||
