PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	189.00	0.00%	0	0		+10.00%	0	0
17.10.1995	210.00	0.00%	0	0	278.00	+10.00%	2 224	8
16.10.1995	210.00	+9.94%	0	0		+10.00%	0	0
13.10.1995	191.00	+4.99%	0	0	230.00	+10.00%	920	4
6.10.1995	163.71	0.00%	0	0		+10.00%	0	0
5.10.1995	163.71	0.00%	0	0		+10.00%	0	0
4.10.1995	163.71	0.00%	0	0		+10.00%	0	0
2.10.1995	163.71	0.00%	0	0		+10.00%	0	0
29.9.1995	163.71	0.00%	0	0	125.00	+10.00%	500	4
25.8.1995	147.38	0.00%	0	0		+10.00%	0	0
23.5.1995	128.62	-499.00%	0	0		+10.00%	0	0
22.5.1995	135.38	-499.00%	0	0		+10.00%	0	0
16.1.1997	91.35	+5.00%	2 558	28	78.00	+9.85%	2 184	28
6.12.1996	85.00	0.00%	0	0		+9.81%	0
14.1.1997	87.00	0.00%	0	0		+9.57%	0
16.10.1996	105.00	0.00%	0	0		+9.37%	0	0
16.12.1996	85.00	0.00%	12 410	146	77.00	+9.08%	10 080	132
30.8.1996	109.35	0.00%	0	0		+9.00%	0	0
29.8.1996	109.35	-10.00%	0	0		+9.00%	0	0
18.7.1996	116.40	0.00%	0	0	118.00	+9.00%	6 844	58
‹‹ First 60     ‹ Previous 20 Next 20 ›