PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2002					340.00	+9.67%	187 635	561
27.9.2002					310.00	+8.39%	7 440	24
26.9.2002					286.00	0.00%	10 492	34
25.9.2002					286.00	-3.05%	2 934	10
24.9.2002					295.00	-4.83%	590	2
23.9.2002					310.00	+4.16%	62 285	201
20.9.2002					297.60	+5.53%	0	0
19.9.2002					282.00	+0.57%	4 794	17
18.9.2002					280.40	+0.14%	280	1
17.9.2002					280.00	0.00%	1 120	4
16.9.2002					280.00	0.00%	0	0
13.9.2002					280.00	0.00%	0	0
12.9.2002					280.00	+0.28%	1 120	4
11.9.2002					279.20	+0.43%	1 951	7
10.9.2002					278.00	+0.36%	5 560	20
9.9.2002					277.00	+0.72%	0	0
6.9.2002					275.00	-7.46%	1 627	6
5.9.2002					297.20	0.00%	2 097	7
4.9.2002					297.20	-1.81%	2 092	7
3.9.2002					302.70	0.00%	1 511	5
2.9.2002					302.70	-8.38%	0	0
30.8.2002					330.40	+1.00%	0	0
29.8.2002					327.10	+8.06%	16 960	52
28.8.2002					302.70	+1.78%	37 205	114
27.8.2002					297.40	-9.87%	1 190	4
26.8.2002					330.00	0.00%	0	0
23.8.2002					330.00	-8.07%	18 150	55
22.8.2002					359.00	+8.78%	0	0
21.8.2002					330.00	0.00%	1 320	4
20.8.2002					330.00	+1.10%	0	0
19.8.2002					326.40	+9.97%	0	0
16.8.2002					296.80	-5.77%	12 169	41
15.8.2002					315.00	+4.30%	101 358	322
14.8.2002					302.00	-0.23%	149 329	488
13.8.2002					302.70	+0.09%	605	2
12.8.2002					302.40	0.00%	1 512	5
9.8.2002					302.40	0.00%	1 210	4
8.8.2002					302.40	+1.81%	45 608	146
7.8.2002					297.00	+0.20%	297	1
6.8.2002					296.40	-0.20%	14 381	46
5.8.2002					297.00	+0.54%	35 064	112
2.8.2002					295.40	+0.13%	35 272	112
1.8.2002					295.00	-6.34%	2 065	7
31.7.2002					315.00	+2.60%	72 741	231
30.7.2002					307.00	+9.64%	62 321	203
29.7.2002					280.00	-0.03%	28 560	102
26.7.2002					280.10	-7.64%	39 163	130
25.7.2002					303.30	-2.31%	28 589	92
24.7.2002					310.50	+0.12%	23 735	77
23.7.2002					310.10	0.00%	310	1
22.7.2002					310.10	+0.03%	1 861	6
19.7.2002					310.00	-1.58%	32 263	104
18.7.2002					315.00	+3.65%	33 315	101
17.7.2002					303.90	-1.23%	3 050	10
16.7.2002					307.70	-6.75%	34 579	105
15.7.2002					330.00	+10.00%	23 700	72
12.7.2002					300.00	0.00%	21 600	72
11.7.2002					300.00	0.00%	4 200	14
10.7.2002					300.00	0.00%	1 800	6
9.7.2002					300.00	0.00%	1 200	4
‹‹ First 20    Next 60 ›