PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2002					240.40	-0.12%	1 924	8
9.4.2002					240.70	+4.28%	722	3
8.4.2002					230.80	-4.11%	1 395	6
5.4.2002					240.70	+0.12%	481	2
4.4.2002					240.40	0.00%	4 808	20
3.4.2002					240.40	-0.12%	476	2
2.4.2002					240.70	+0.24%	0	0
29.3.2002					240.10	0.00%	3 602	15
28.3.2002					240.10	+6.66%	930	4
27.3.2002					225.10	-4.29%	12 601	56
26.3.2002					235.20	-2.16%	7 778	33
25.3.2002					240.40	0.00%	6 665	27
22.3.2002					240.40	-0.12%	481	2
21.3.2002					240.70	0.00%	722	3
20.3.2002					240.70	+0.12%	4 945	21
19.3.2002					240.40	+2.25%	6 140	24
18.3.2002					235.10	-8.16%	235	1
15.3.2002					256.00	+6.04%	81 105	317
14.3.2002					241.40	+3.73%	0	0
13.3.2002					232.70	-0.08%	1 862	8
12.3.2002					232.90	-0.04%	699	3
11.3.2002					233.00	-0.85%	8 854	38
8.3.2002					235.00	0.00%	2 350	10
7.3.2002					235.00	+3.07%	2 578	11
6.3.2002					228.00	-1.04%	23 030	101
5.3.2002					230.40	-4.87%	1 400	6
4.3.2002					242.20	-0.04%	1 184	5
1.3.2002					242.30	+8.26%	0	0
28.2.2002					223.80	+1.12%	3 966	18
27.2.2002					221.30	+8.74%	3 744	17
26.2.2002					203.50	+4.30%	1 008	5
25.2.2002					195.10	-4.26%	5 244	26
22.2.2002					203.80	+5.43%	0	0
21.2.2002					193.30	+9.82%	556	3
20.2.2002					176.00	+0.05%	1 056	6
19.2.2002					175.90	-2.49%	1 759	10
18.2.2002					180.40	+0.22%	1 263	7
15.2.2002					180.00	-9.59%	2 526	14
14.2.2002					199.10	+13.51%	4 579	23
13.2.2002					175.40	+0.40%	38 235	202
12.2.2002					174.70	+2.76%	521	3
11.2.2002					170.00	0.00%	680	4
8.2.2002					170.00	0.00%	850	5
7.2.2002					170.00	0.00%	850	5
6.2.2002					170.00	-0.05%	340	2
5.2.2002					170.10	+0.05%	1 871	11
4.2.2002					170.00	0.00%	0	0
1.2.2002					170.00	0.00%	170	1
31.1.2002					170.00	0.00%	0	0
30.1.2002					170.00	0.00%	1 190	7
29.1.2002					170.00	-3.24%	2 204	13
28.1.2002					175.70	-0.95%	879	5
25.1.2002					177.40	0.00%	0	0
24.1.2002					177.40	0.00%	532	3
23.1.2002					177.40	+0.11%	1 419	8
22.1.2002					177.20	-0.11%	12 167	63
21.1.2002					177.40	+9.98%	710	4
18.1.2002					161.30	+0.12%	1 452	9
17.1.2002					161.10	+0.93%	1 443	9
16.1.2002					159.60	+9.99%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›