PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2002					300.00	-3.22%	21 340	69
4.7.2002					310.00	0.00%	4 960	16
3.7.2002					310.00	0.00%	1 860	6
2.7.2002					310.00	+5.80%	73 155	228
1.7.2002					293.00	-6.08%	16 115	55
28.6.2002					312.00	+0.64%	32 560	105
27.6.2002					310.00	+6.16%	64 032	210
26.6.2002					292.00	-5.80%	2 333	8
25.6.2002					310.00	-2.17%	24 800	80
24.6.2002					316.90	+11.19%	0	0
21.6.2002					285.00	-9.52%	15 090	48
20.6.2002					315.00	+20.59%	110 745	353
19.6.2002					261.20	-1.84%	60 174	210
18.6.2002					266.10	+2.30%	786	3
17.6.2002					260.10	+3.99%	12 685	52
14.6.2002					250.10	+4.16%	0	0
13.6.2002					240.10	+0.04%	2 402	10
12.6.2002					240.00	0.00%	2 160	9
11.6.2002					240.00	-4.38%	2 880	12
10.6.2002					251.00	+0.40%	1 756	7
7.6.2002					250.00	-0.19%	99 920	368
6.6.2002					250.50	+2.20%	1 001	4
5.6.2002					245.10	0.00%	22 060	90
4.6.2002					245.10	+8.93%	483	2
3.6.2002					225.00	-7.06%	12 434	47
31.5.2002					242.10	+9.99%	0	0
30.5.2002					220.10	-8.10%	440	2
29.5.2002					239.50	+9.81%	12 935	54
28.5.2002					218.10	+0.36%	1 963	9
27.5.2002					217.30	-0.09%	1 522	7
24.5.2002					217.50	+0.09%	435	2
23.5.2002					217.30	-2.81%	13 521	57
22.5.2002					223.60	-2.78%	1 578	7
21.5.2002					230.00	0.00%	1 150	5
20.5.2002					230.00	+1.32%	5 433	24
17.5.2002					227.00	0.00%	227	1
16.5.2002					227.00	0.00%	908	4
15.5.2002					227.00	+4.22%	908	4
14.5.2002					217.80	-8.83%	1 328	6
13.5.2002					238.90	+9.94%	3 323	14
10.5.2002					217.30	-5.84%	3 693	17
9.5.2002					230.80	-3.83%	3 942	17
7.5.2002					240.00	+1.95%	960	4
6.5.2002					235.40	-1.91%	1 911	8
3.5.2002					240.00	0.00%	1 680	7
2.5.2002					240.00	0.00%	720	3
30.4.2002					240.00	-0.04%	1 920	8
29.4.2002					240.10	0.00%	960	4
26.4.2002					240.10	-2.03%	1 201	5
25.4.2002					245.10	+2.08%	0	0
24.4.2002					240.10	+0.04%	1 916	8
23.4.2002					240.00	0.00%	960	4
22.4.2002					240.00	0.00%	1 440	6
19.4.2002					240.00	0.00%	1 440	6
18.4.2002					240.00	0.00%	0	0
17.4.2002					240.00	+3.40%	240	1
16.4.2002					232.10	-3.33%	19 400	81
15.4.2002					240.10	0.00%	960	4
12.4.2002					240.10	-0.24%	2 551	11
11.4.2002					240.70	+0.12%	2 405	10
‹‹ First 20    ‹ Previous 60 Next 60 ›