PIVOVAR V.POPOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1994 | 2 300.00 | +874.00% | 36 800 | 16 | ||||||||||
| 25.7.1994 | 2 080.00 | +833.00% | 41 600 | 20 | ||||||||||
| 7.4.1994 | 2 900.00 | +740.00% | 52 200 | 18 | ||||||||||
| 14.9.1993 | 1 655.00 | +608.00% | 11 585 | 7 | ||||||||||
| 14.12.1993 | 1 900.00 | +555.00% | 89 300 | 47 | ||||||||||
| 4.8.1994 | 2 000.00 | +526.00% | 38 000 | 19 | ||||||||||
| 5.4.1994 | 2 700.00 | +526.00% | 108 000 | 40 | ||||||||||
| 6.1.1994 | 2 400.00 | +526.00% | 12 000 | 5 | ||||||||||
| 2.5.1995 | 1 995.00 | +500.00% | 139 650 | 70 | 1 980.00 | -1.00% | 17 820 | 9 | ||||||
| 21.4.1995 | 1 995.00 | +500.00% | 185 535 | 93 | 2 050.00 | +9.00% | 91 882 | 45 | ||||||
| 5.4.1995 | 1 995.00 | +500.00% | 157 605 | 79 | 2 000.00 | 0.00% | 38 000 | 19 | ||||||
| 13.1.1995 | 1 890.00 | +500.00% | 22 680 | 12 | 1 900.00 | -9.00% | 26 600 | 14 | ||||||
| 19.9.1994 | 2 100.00 | +500.00% | 92 400 | 44 | ||||||||||
| 7.11.1994 | 2 025.00 | +492.00% | 103 275 | 51 | ||||||||||
| 9.1.1995 | 1 925.00 | +490.00% | 15 400 | 8 | ||||||||||
| 16.12.1994 | 1 930.00 | +489.00% | 50 180 | 26 | ||||||||||
| 3.2.1995 | 2 050.00 | +485.00% | 174 250 | 85 | 2 050.00 | 0.00% | 40 600 | 20 | ||||||
| 2.6.1994 | 1 850.00 | +481.00% | 64 750 | 35 | ||||||||||
| 16.1.1995 | 1 980.00 | +476.00% | 0 | 0 | 2 015.00 | +6.00% | 10 075 | 5 | ||||||
| 30.6.1994 | 2 000.00 | +471.00% | 20 000 | 10 | ||||||||||
| ||||||||||||||
